| Stock Name / Fund | iShares MSCI EM SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B5.DE(EUR) CXE |
| ETF Ticker | SEMD(USD) Euronext Amsterdam |
| Stock Name | CIMB GROUP HOLDINGS |
| Ticker | CIMB.KL(MYR) Bursa Malaysia |
Show aggregate CIMB.KL holdings
| Date | Number of CIMB.KL Shares Held | Base Market Value of CIMB.KL Shares | Local Market Value of CIMB.KL Shares | Change in CIMB.KL Shares Held | Change in CIMB.KL Base Value | Current Price per CIMB.KL Share Held | Previous Price per CIMB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 12,292,000 | MYR 23,776,496 | MYR 23,776,496 | 0 | MYR 434,233 | MYR 1.93431 | MYR 1.89898 |
| 2025-12-10 (Wednesday) | 12,292,000 | MYR 23,342,263 | MYR 23,342,263 | 93,600 | MYR 71,925 | MYR 1.89898 | MYR 1.90765 |
| 2025-12-09 (Tuesday) | 12,198,400 | MYR 23,270,338 | MYR 23,270,338 | 31,200 | MYR -99,679 | MYR 1.90765 | MYR 1.92074 |
| 2025-12-08 (Monday) | 12,167,200 | MYR 23,370,017 | MYR 23,370,017 | 93,600 | MYR 139,130 | MYR 1.92074 | MYR 1.92411 |
| 2025-12-05 (Friday) | 12,073,600 | MYR 23,230,887 | MYR 23,230,887 | 0 | MYR -23,712 | MYR 1.92411 | MYR 1.92607 |
| 2025-12-04 (Thursday) | 12,073,600 | MYR 23,254,599 | MYR 23,254,599 | 62,400 | MYR 94,512 | MYR 1.92607 | MYR 1.92821 |
| 2025-12-03 (Wednesday) | 12,011,200 | MYR 23,160,087 | MYR 23,160,087 | 0 | MYR -92,085 | MYR 1.92821 | MYR 1.93587 |
| 2025-12-02 (Tuesday) | 12,011,200 | MYR 23,252,172 | MYR 23,252,172 | 0 | MYR 136,936 | MYR 1.93587 | MYR 1.92447 |
| 2025-12-01 (Monday) | 12,011,200 | MYR 23,115,236 | MYR 23,115,236 | 0 | MYR 880,347 | MYR 1.92447 | MYR 1.85118 |
| 2025-11-28 (Friday) | 12,011,200 | MYR 22,234,889 | MYR 22,234,889 | 0 | MYR 491,478 | MYR 1.85118 | MYR 1.81026 |
| 2025-11-27 (Thursday) | 12,011,200 | MYR 21,743,411 | MYR 21,743,411 | 0 | MYR -327,459 | MYR 1.81026 | MYR 1.83752 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 93,600 | 1.899* | 1.73 | |||
| 2025-12-09 | BUY | 31,200 | 1.908* | 1.73 | |||
| 2025-12-08 | BUY | 93,600 | 1.921* | 1.73 | |||
| 2025-12-04 | BUY | 62,400 | 1.926* | 1.73 | |||
| 2025-11-24 | SELL | -162,300 | 1.804* | 1.72 Profit of 279,549 on sale | |||
| 2025-10-17 | SELL | -128,000 | 1.737* | 1.71 Profit of 219,418 on sale | |||
| 2025-08-01 | BUY | 75,200 | 1.587* | 1.71 | |||
| 2025-07-02 | BUY | 122,400 | 1.603* | 1.72 | |||
| 2025-04-10 | BUY | 607,600 | 1.547* | 1.79 | |||
| 2025-04-07 | SELL | -284,400 | 1.478* | 1.80 Profit of 511,678 on sale | |||
| 2025-03-28 | SELL | -189,600 | 1.577* | 1.81 Profit of 343,321 on sale | |||
| 2025-03-10 | SELL | -31,600 | 1.700* | 1.85 Profit of 58,402 on sale | |||
| 2025-03-05 | SELL | -126,400 | 1.761* | 1.85 Profit of 233,990 on sale | |||
| 2025-02-28 | BUY | 341,200 | 1.750* | 1.85 | |||
| 2025-02-25 | SELL | -61,400 | 1.861* | 1.85 Profit of 113,831 on sale | |||
| 2025-02-20 | SELL | -92,100 | 1.885* | 1.85 Profit of 170,590 on sale | |||
| 2025-02-13 | SELL | -183,000 | 1.859* | 1.85 Profit of 338,644 on sale | |||
| 2024-12-05 | SELL | -90,900 | 1.850* | 1.86 Profit of 168,654 on sale | |||
| 2024-12-02 | SELL | -30,300 | 1.841* | 1.86 Profit of 56,251 on sale | |||
| 2024-11-25 | BUY | 1,653,400 | 1.882* | 1.85 | |||
| 2024-11-18 | SELL | -262,000 | 1.832* | 1.86 Profit of 486,430 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy