| Stock Name / Fund | iShares MSCI EM SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B5.DE(EUR) CXE |
| ETF Ticker | SEMD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate DSY.JO holdings
| Date | Number of DSY.JO Shares Held | Base Market Value of DSY.JO Shares | Local Market Value of DSY.JO Shares | Change in DSY.JO Shares Held | Change in DSY.JO Base Value | Current Price per DSY.JO Share Held | Previous Price per DSY.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 821,249 | ZAR 10,824,382 | ZAR 10,824,382 | 0 | ZAR 292,985 | ZAR 13.1804 | ZAR 12.8236 |
| 2025-11-11 (Tuesday) | 821,249 | ZAR 10,531,397 | ZAR 10,531,397 | 0 | ZAR 1,809 | ZAR 12.8236 | ZAR 12.8214 |
| 2025-11-10 (Monday) | 821,249 | ZAR 10,529,588 | ZAR 10,529,588 | 0 | ZAR 172,824 | ZAR 12.8214 | ZAR 12.611 |
| 2025-11-07 (Friday) | 821,249 | ZAR 10,356,764 | ZAR 10,356,764 | 0 | ZAR 53,940 | ZAR 12.611 | ZAR 12.5453 |
| 2025-11-06 (Thursday) | 821,249 | ZAR 10,302,824 | ZAR 10,302,824 | 0 | ZAR -50,619 | ZAR 12.5453 | ZAR 12.6069 |
| 2025-11-05 (Wednesday) | 821,249 | ZAR 10,353,443 | ZAR 10,353,443 | 0 | ZAR 52,797 | ZAR 12.6069 | ZAR 12.5427 |
| 2025-11-04 (Tuesday) | 821,249 | ZAR 10,300,646 | ZAR 10,300,646 | 0 | ZAR -107,257 | ZAR 12.5427 | ZAR 12.6733 |
| 2025-11-03 (Monday) | 821,249 | ZAR 10,407,903 | ZAR 10,407,903 | 0 | ZAR 88,571 | ZAR 12.6733 | ZAR 12.5654 |
| 2025-10-31 (Friday) | 821,249 | ZAR 10,319,332 | ZAR 10,319,332 | 0 | ZAR -181,449 | ZAR 12.5654 | ZAR 12.7864 |
| 2025-10-30 (Thursday) | 821,249 | ZAR 10,500,781 | ZAR 10,500,781 | 0 | ZAR -175,216 | ZAR 12.7864 | ZAR 12.9997 |
| 2025-10-29 (Wednesday) | 821,249 | ZAR 10,675,997 | ZAR 10,675,997 | 0 | ZAR -134,012 | ZAR 12.9997 | ZAR 13.1629 |
| 2025-10-28 (Tuesday) | 821,249 | ZAR 10,810,009 | ZAR 10,810,009 | 0 | ZAR 261,927 | ZAR 13.1629 | ZAR 12.844 |
| 2025-10-27 (Monday) | 821,249 | ZAR 10,548,082 | ZAR 10,548,082 | 0 | ZAR -33,173 | ZAR 12.844 | ZAR 12.8843 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | SELL | -8,772 | 21,449.000 | 21,721.000 | 21,693.800 | -190,298,014 | 12.02 Loss of -190,192,614 on sale |
| 2025-08-01 | BUY | 12,044 | 21,039.000 | 21,384.000 | 21,349.500 | 257,133,378 | 12.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.