| Stock Name / Fund | iShares MSCI EM SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B5.DE(EUR) CXE |
| ETF Ticker | SEMD(USD) Euronext Amsterdam |
| Stock Name | Marico Limited |
| Ticker | MARICO.BO(INR) BSE |
| Country | India |
| ISIN | INE196A01026 |
Show aggregate MARICO.BO holdings
| Date | Number of MARICO.BO Shares Held | Base Market Value of MARICO.BO Shares | Local Market Value of MARICO.BO Shares | Change in MARICO.BO Shares Held | Change in MARICO.BO Base Value | Current Price per MARICO.BO Share Held | Previous Price per MARICO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 809,149 | INR 6,792,547 | INR 6,792,547 | 0 | INR -231,057 | INR 8.39468 | INR 8.68024 |
| 2025-05-07 (Wednesday) | 809,149 | INR 7,023,604 | INR 7,023,604 | 0 | INR 122,867 | INR 8.68024 | INR 8.52839 |
| 2025-05-06 (Tuesday) | 809,149 | INR 6,900,737 | INR 6,900,737 | 0 | INR -37,893 | INR 8.52839 | INR 8.57522 |
| 2025-05-05 (Monday) | 809,149 | INR 6,938,630 | INR 6,938,630 | 0 | INR 259,142 | INR 8.57522 | INR 8.25495 |
| 2025-05-02 (Friday) | 809,149 | INR 6,679,488 | INR 6,679,488 | 0 | INR -124,896 | INR 8.25495 | INR 8.40931 |
| 2025-05-01 (Thursday) | 809,149 | INR 6,804,384 | INR 6,804,384 | 0 | INR 0 | INR 8.40931 | INR 8.40931 |
| 2025-04-30 (Wednesday) | 809,149 | INR 6,804,384 | INR 6,804,384 | 0 | INR 53,112 | INR 8.40931 | INR 8.34367 |
| 2025-04-29 (Tuesday) | 809,149 | INR 6,751,272 | INR 6,751,272 | 0 | INR -56,880 | INR 8.34367 | INR 8.41397 |
| 2025-04-28 (Monday) | 809,149 | INR 6,808,152 | INR 6,808,152 | 0 | INR 80,495 | INR 8.41397 | INR 8.31448 |
| 2025-04-25 (Friday) | 809,149 | INR 6,727,657 | INR 6,727,657 | 0 | INR -36,057 | INR 8.31448 | INR 8.35905 |
| 2025-04-24 (Thursday) | 809,149 | INR 6,763,714 | INR 6,763,714 | 0 | INR -23,278 | INR 8.35905 | INR 8.38781 |
| 2025-04-23 (Wednesday) | 809,149 | INR 6,786,992 | INR 6,786,992 | 0 | INR 51,662 | INR 8.38781 | INR 8.32397 |
| 2025-04-22 (Tuesday) | 809,149 | INR 6,735,330 | INR 6,735,330 | 0 | INR 128,315 | INR 8.32397 | INR 8.16539 |
| 2025-04-21 (Monday) | 809,149 | INR 6,607,015 | INR 6,607,015 | 0 | INR -167,862 | INR 8.16539 | INR 8.37284 |
| 2025-04-18 (Friday) | 809,149 | INR 6,774,877 | INR 6,774,877 | 0 | INR 0 | INR 8.37284 | INR 8.37284 |
| 2025-04-17 (Thursday) | 809,149 | INR 6,774,877 | INR 6,774,877 | 0 | INR -28,646 | INR 8.37284 | INR 8.40825 |
| 2025-04-16 (Wednesday) | 809,149 | INR 6,803,523 | INR 6,803,523 | 0 | INR 88,071 | INR 8.40825 | INR 8.2994 |
| 2025-04-15 (Tuesday) | 809,149 | INR 6,715,452 | INR 6,715,452 | 0 | INR 39,814 | INR 8.2994 | INR 8.2502 |
| 2025-04-14 (Monday) | 809,149 | INR 6,675,638 | INR 6,675,638 | 0 | INR 0 | INR 8.2502 | INR 8.2502 |
| 2025-04-11 (Friday) | 809,149 | INR 6,675,638 | INR 6,675,638 | 0 | INR 203,473 | INR 8.2502 | INR 7.99873 |
| 2025-04-10 (Thursday) | 809,149 | INR 6,472,165 | INR 6,472,165 | 0 | INR 0 | INR 7.99873 | INR 7.99873 |
| 2025-04-09 (Wednesday) | 809,149 | INR 6,472,165 | INR 6,472,165 | 0 | INR 111,810 | INR 7.99873 | INR 7.86055 |
| 2025-04-08 (Tuesday) | 809,149 | INR 6,360,355 | INR 6,360,355 | 0 | INR 114,326 | INR 7.86055 | INR 7.71926 |
| 2025-04-07 (Monday) | 809,149 | INR 6,246,029 | INR 6,246,029 | -19,197 | INR -335,600 | INR 7.71926 | INR 7.94551 |
| 2025-04-04 (Friday) | 828,346 | INR 6,581,629 | INR 6,581,629 | 0 | INR 222,609 | INR 7.94551 | INR 7.67677 |
| 2025-04-02 (Wednesday) | 828,346 | INR 6,359,020 | INR 6,359,020 | 0 | INR 83,370 | INR 7.67677 | INR 7.57612 |
| 2025-04-01 (Tuesday) | 828,346 | INR 6,275,650 | INR 6,275,650 | 0 | INR -39,734 | INR 7.57612 | INR 7.62409 |
| 2025-03-31 (Monday) | 828,346 | INR 6,315,384 | INR 6,315,384 | 0 | INR 0 | INR 7.62409 | INR 7.62409 |
| 2025-03-28 (Friday) | 828,346 | INR 6,315,384 | INR 6,315,384 | -12,804 | INR -48,578 | INR 7.62409 | INR 7.56579 |
| 2025-03-27 (Thursday) | 841,150 | INR 6,363,962 | INR 6,363,962 | 0 | INR 85,881 | INR 7.56579 | INR 7.46369 |
| 2025-03-26 (Wednesday) | 841,150 | INR 6,278,081 | INR 6,278,081 | 0 | INR 150,105 | INR 7.46369 | INR 7.28524 |
| 2025-03-25 (Tuesday) | 841,150 | INR 6,127,976 | INR 6,127,976 | 0 | INR -88,414 | INR 7.28524 | INR 7.39035 |
| 2025-03-24 (Monday) | 841,150 | INR 6,216,390 | INR 6,216,390 | 0 | INR 45,038 | INR 7.39035 | INR 7.3368 |
| 2025-03-21 (Friday) | 841,150 | INR 6,171,352 | INR 6,171,352 | 0 | INR 13,574 | INR 7.3368 | INR 7.32067 |
| 2025-03-20 (Thursday) | 841,150 | INR 6,157,778 | INR 6,157,778 | 0 | INR 133,125 | INR 7.32067 | INR 7.1624 |
| 2025-03-19 (Wednesday) | 841,150 | INR 6,024,653 | INR 6,024,653 | 0 | INR -13,687 | INR 7.1624 | INR 7.17867 |
| 2025-03-18 (Tuesday) | 841,150 | INR 6,038,340 | INR 6,038,340 | 0 | INR 150,859 | INR 7.17867 | INR 6.99932 |
| 2025-03-17 (Monday) | 841,150 | INR 5,887,481 | INR 5,887,481 | -54,642 | INR -354,455 | INR 6.99932 | INR 6.96806 |
| 2025-03-14 (Friday) | 895,792 | INR 6,241,936 | INR 6,241,936 | 0 | INR 0 | INR 6.96806 | INR 6.96806 |
| 2025-03-13 (Thursday) | 895,792 | INR 6,241,936 | INR 6,241,936 | 0 | INR 75,299 | INR 6.96806 | INR 6.88401 |
| 2025-03-12 (Wednesday) | 895,792 | INR 6,166,637 | INR 6,166,637 | 0 | INR -25,440 | INR 6.88401 | INR 6.91241 |
| 2025-03-11 (Tuesday) | 895,792 | INR 6,192,077 | INR 6,192,077 | 0 | INR -37,245 | INR 6.91241 | INR 6.95398 |
| 2025-03-10 (Monday) | 895,792 | INR 6,229,322 | INR 6,229,322 | -2,272 | INR -72,347 | INR 6.95398 | INR 7.01695 |
| 2025-03-07 (Friday) | 898,064 | INR 6,301,669 | INR 6,301,669 | 0 | INR 217,239 | INR 7.01695 | INR 6.77505 |
| 2025-03-05 (Wednesday) | 898,064 | INR 6,084,430 | INR 6,084,430 | -9,092 | INR -24,863 | INR 6.77505 | INR 6.73456 |
| 2025-03-04 (Tuesday) | 907,156 | INR 6,109,293 | INR 6,109,293 | 0 | INR -60,604 | INR 6.73456 | INR 6.80136 |
| 2025-03-03 (Monday) | 907,156 | INR 6,169,897 | INR 6,169,897 | 0 | INR -56,555 | INR 6.80136 | INR 6.86371 |
| 2025-02-28 (Friday) | 907,156 | INR 6,226,452 | INR 6,226,452 | 3 | INR -257,819 | INR 6.86371 | INR 7.14794 |
| 2025-02-27 (Thursday) | 907,153 | INR 6,484,271 | INR 6,484,271 | 0 | INR 15,975 | INR 7.14794 | INR 7.13033 |
| 2025-02-26 (Wednesday) | 907,153 | INR 6,468,296 | INR 6,468,296 | 0 | INR 0 | INR 7.13033 | INR 7.13033 |
| 2025-02-25 (Tuesday) | 907,153 | INR 6,468,296 | INR 6,468,296 | -4,546 | INR -63,505 | INR 7.13033 | INR 7.16443 |
| 2025-02-24 (Monday) | 911,699 | INR 6,531,801 | INR 6,531,801 | 0 | INR -37,563 | INR 7.16443 | INR 7.20563 |
| 2025-02-21 (Friday) | 911,699 | INR 6,569,364 | INR 6,569,364 | 0 | INR -180,241 | INR 7.20563 | INR 7.40333 |
| 2025-02-20 (Thursday) | 911,699 | INR 6,749,605 | INR 6,749,605 | -6,822 | INR 42,998 | INR 7.40333 | INR 7.30153 |
| 2025-02-19 (Wednesday) | 918,521 | INR 6,706,607 | INR 6,706,607 | 0 | INR 92,949 | INR 7.30153 | INR 7.20033 |
| 2025-02-18 (Tuesday) | 918,521 | INR 6,613,658 | INR 6,613,658 | 0 | INR 8,332 | INR 7.20033 | INR 7.19126 |
| 2025-02-17 (Monday) | 918,521 | INR 6,605,326 | INR 6,605,326 | 0 | INR -98,531 | INR 7.19126 | INR 7.29853 |
| 2025-02-14 (Friday) | 918,521 | INR 6,703,857 | INR 6,703,857 | 0 | INR -2,238 | INR 7.29853 | INR 7.30097 |
| 2025-02-13 (Thursday) | 918,521 | INR 6,706,095 | INR 6,706,095 | -13,650 | INR -75,915 | INR 7.30097 | INR 7.2755 |
| 2025-02-12 (Wednesday) | 932,171 | INR 6,782,010 | INR 6,782,010 | 0 | INR -31,769 | INR 7.2755 | INR 7.30958 |
| 2025-02-11 (Tuesday) | 932,171 | INR 6,813,779 | INR 6,813,779 | 0 | INR -49,438 | INR 7.30958 | INR 7.36262 |
| 2025-02-10 (Monday) | 932,171 | INR 6,863,217 | INR 6,863,217 | 0 | INR -58,733 | INR 7.36262 | INR 7.42562 |
| 2025-02-07 (Friday) | 932,171 | INR 6,921,950 | INR 6,921,950 | 0 | INR -118,755 | INR 7.42562 | INR 7.55302 |
| 2025-02-06 (Thursday) | 932,171 | INR 7,040,705 | INR 7,040,705 | 0 | INR -86,494 | INR 7.55302 | INR 7.64581 |
| 2025-02-05 (Wednesday) | 932,171 | INR 7,127,199 | INR 7,127,199 | 0 | INR -120,567 | INR 7.64581 | INR 7.77515 |
| 2025-02-04 (Tuesday) | 932,171 | INR 7,247,766 | INR 7,247,766 | 0 | INR 49,115 | INR 7.77515 | INR 7.72246 |
| 2025-02-03 (Monday) | 932,171 | INR 7,198,651 | INR 7,198,651 | 0 | INR -18,938 | INR 7.72246 | INR 7.74277 |
| 2025-01-31 (Friday) | 932,171 | INR 7,217,589 | INR 7,217,589 | 0 | INR -15,517 | INR 7.74277 | INR 7.75942 |
| 2025-01-30 (Thursday) | 932,171 | INR 7,233,106 | INR 7,233,106 | 0 | INR -2,878 | INR 7.75942 | INR 7.76251 |
| 2025-01-29 (Wednesday) | 932,171 | INR 7,235,984 | INR 7,235,984 | 0 | INR 83,482 | INR 7.76251 | INR 7.67295 |
| 2025-01-28 (Tuesday) | 932,171 | INR 7,152,502 | INR 7,152,502 | 0 | INR 63,074 | INR 7.67295 | INR 7.60529 |
| 2025-01-27 (Monday) | 932,171 | INR 7,089,428 | INR 7,089,428 | 0 | INR -114,473 | INR 7.60529 | INR 7.72809 |
| 2025-01-24 (Friday) | 932,171 | INR 7,203,901 | INR 7,203,901 | 0 | INR 3,542 | INR 7.72809 | INR 7.72429 |
| 2025-01-23 (Thursday) | 932,171 | INR 7,200,359 | INR 7,200,359 | 0 | INR 15,858 | INR 7.72429 | INR 7.70728 |
| 2025-01-22 (Wednesday) | 932,171 | INR 7,184,501 | INR 7,184,501 | ||||
| 2025-01-21 (Tuesday) | 936,721 | INR 7,209,145 | INR 7,209,145 | ||||
| 2025-01-20 (Monday) | 936,721 | INR 7,114,172 | INR 7,114,172 | ||||
| 2025-01-17 (Friday) | 936,721 | INR 7,185,746 | INR 7,185,746 | ||||
| 2025-01-16 (Thursday) | 936,721 | INR 7,063,066 | INR 7,063,066 | ||||
| 2025-01-15 (Wednesday) | 936,721 | INR 7,155,178 | INR 7,155,178 | ||||
| 2025-01-14 (Tuesday) | 945,825 | INR 7,217,255 | INR 7,217,255 | ||||
| 2025-01-13 (Monday) | 945,825 | INR 7,301,268 | INR 7,301,268 | ||||
| 2025-01-10 (Friday) | 945,825 | INR 7,414,223 | INR 7,414,223 | ||||
| 2025-01-09 (Thursday) | 945,825 | INR 7,345,698 | INR 7,345,698 | ||||
| 2025-01-09 (Thursday) | 945,825 | INR 7,345,698 | INR 7,345,698 | ||||
| 2025-01-09 (Thursday) | 945,825 | INR 7,345,698 | INR 7,345,698 | ||||
| 2025-01-08 (Wednesday) | 945,825 | INR 7,032,549 | INR 7,032,549 | ||||
| 2025-01-08 (Wednesday) | 945,825 | INR 7,032,549 | INR 7,032,549 | ||||
| 2025-01-08 (Wednesday) | 945,825 | INR 7,032,549 | INR 7,032,549 | ||||
| 2025-01-02 (Thursday) | 945,825 | INR 7,205,944 | INR 7,205,944 | ||||
| 2024-12-30 (Monday) | 945,825 | INR 7,101,393 | INR 7,101,393 | ||||
| 2024-12-06 (Friday) | 964,038 | INR 7,212,393 | INR 7,212,393 | 0 | INR 7,585 | INR 7.48144 | INR 7.47357 |
| 2024-12-05 (Thursday) | 964,038 | INR 7,204,808 | INR 7,204,808 | -6,825 | INR -31,303 | INR 7.47357 | INR 7.45328 |
| 2024-12-04 (Wednesday) | 970,863 | INR 7,236,111 | INR 7,236,111 | 0 | INR -119,837 | INR 7.45328 | INR 7.57671 |
| 2024-12-03 (Tuesday) | 970,863 | INR 7,355,948 | INR 7,355,948 | 0 | INR -54,721 | INR 7.57671 | INR 7.63307 |
| 2024-12-02 (Monday) | 970,863 | INR 7,410,669 | INR 7,410,669 | -2,275 | INR -17,180 | INR 7.63307 | INR 7.63288 |
| 2024-11-29 (Friday) | 973,138 | INR 7,427,849 | INR 7,427,849 | 0 | INR 1,152 | INR 7.63288 | INR 7.6317 |
| 2024-11-28 (Thursday) | 973,138 | INR 7,426,697 | INR 7,426,697 | 0 | INR -62,149 | INR 7.6317 | INR 7.69556 |
| 2024-11-27 (Wednesday) | 973,138 | INR 7,488,846 | INR 7,488,846 | 0 | INR 238,234 | INR 7.69556 | INR 7.45075 |
| 2024-11-26 (Tuesday) | 973,138 | INR 7,250,612 | INR 7,250,612 | 0 | INR 233,385 | INR 7.45075 | INR 7.21093 |
| 2024-11-26 (Tuesday) | 973,138 | INR 7,250,612 | INR 7,250,612 | 0 | INR 233,385 | INR 7.45075 | INR 7.21093 |
| 2024-11-25 (Monday) | 973,138 | INR 7,017,227 | INR 7,017,227 | 0 | INR 113,790 | INR 7.21093 | INR 7.094 |
| 2024-11-25 (Monday) | 973,138 | INR 7,017,227 | INR 7,017,227 | 0 | INR 113,790 | INR 7.21093 | INR 7.094 |
| 2024-11-22 (Friday) | 973,138 | INR 6,903,437 | INR 6,903,437 | 0 | INR 96,251 | INR 7.094 | INR 6.99509 |
| 2024-11-21 (Thursday) | 973,138 | INR 6,807,186 | INR 6,807,186 | 0 | INR -5,198 | INR 6.99509 | INR 7.00043 |
| 2024-11-20 (Wednesday) | 973,138 | INR 6,812,384 | INR 6,812,384 | 0 | INR 0 | INR 7.00043 | INR 7.00043 |
| 2024-11-19 (Tuesday) | 973,138 | INR 6,812,384 | INR 6,812,384 | 0 | INR -50,144 | INR 7.00043 | INR 7.05196 |
| 2024-11-18 (Monday) | 973,138 | INR 6,862,528 | INR 6,862,528 | -22,405 | INR -162,718 | INR 7.05196 | INR 7.0567 |
| 2024-11-12 (Tuesday) | 995,543 | INR 7,025,246 | INR 7,025,246 | 0 | INR -254,424 | INR 7.0567 | INR 7.31226 |
| 2024-11-11 (Monday) | 995,543 | INR 7,279,670 | INR 7,279,670 | 0 | INR -151,838 | INR 7.31226 | INR 7.46478 |
| 2024-11-11 (Monday) | 995,543 | INR 7,279,670 | INR 7,279,670 | 0 | INR -151,838 | INR 7.31226 | INR 7.46478 |
| 2024-11-08 (Friday) | 995,543 | INR 7,431,508 | INR 7,431,508 | 0 | INR -21,348 | INR 7.46478 | INR 7.48622 |
| 2024-11-08 (Friday) | 995,543 | INR 7,431,508 | INR 7,431,508 | 0 | INR -21,348 | INR 7.46478 | INR 7.48622 |
| 2024-11-07 (Thursday) | 995,543 | INR 7,452,856 | INR 7,452,856 | 0 | INR -209,574 | INR 7.48622 | INR 7.69673 |
| 2024-11-07 (Thursday) | 995,543 | INR 7,452,856 | INR 7,452,856 | 0 | INR -209,574 | INR 7.48622 | INR 7.69673 |
| 2024-11-06 (Wednesday) | 995,543 | INR 7,662,430 | INR 7,662,430 | 0 | INR 158,278 | INR 7.69673 | INR 7.53775 |
| 2024-11-06 (Wednesday) | 995,543 | INR 7,662,430 | INR 7,662,430 | 0 | INR 158,278 | INR 7.69673 | INR 7.53775 |
| 2024-11-05 (Tuesday) | 995,543 | INR 7,504,152 | INR 7,504,152 | 0 | INR -10,686 | INR 7.53775 | INR 7.54848 |
| 2024-11-05 (Tuesday) | 995,543 | INR 7,504,152 | INR 7,504,152 | 0 | INR -10,686 | INR 7.53775 | INR 7.54848 |
| 2024-11-04 (Monday) | 995,543 | INR 7,514,838 | INR 7,514,838 | 0 | INR -132,917 | INR 7.54848 | INR 7.68199 |
| 2024-11-04 (Monday) | 995,543 | INR 7,514,838 | INR 7,514,838 | 0 | INR -132,917 | INR 7.54848 | INR 7.68199 |
| 2024-11-01 (Friday) | 995,543 | INR 7,647,755 | INR 7,647,755 | 0 | INR 70,446 | INR 7.68199 | INR 7.61123 |
| 2024-11-01 (Friday) | 995,543 | INR 7,647,755 | INR 7,647,755 | 0 | INR 70,446 | INR 7.68199 | INR 7.61123 |
| 2024-10-31 (Thursday) | 995,543 | INR 7,577,309 | INR 7,577,309 | 0 | INR -132,011 | INR 7.61123 | INR 7.74383 |
| 2024-10-31 (Thursday) | 995,543 | INR 7,577,309 | INR 7,577,309 | 0 | INR -132,011 | INR 7.61123 | INR 7.74383 |
| 2024-10-30 (Wednesday) | 995,543 | INR 7,709,320 | INR 7,709,320 | 0 | INR 259,473 | INR 7.74383 | INR 7.4832 |
| 2024-10-30 (Wednesday) | 995,543 | INR 7,709,320 | INR 7,709,320 | 0 | INR 259,473 | INR 7.74383 | INR 7.4832 |
| 2024-10-29 (Tuesday) | 995,543 | INR 7,449,847 | INR 7,449,847 | 0 | INR -57,095 | INR 7.4832 | INR 7.54055 |
| 2024-10-29 (Tuesday) | 995,543 | INR 7,449,847 | INR 7,449,847 | 0 | INR -57,095 | INR 7.4832 | INR 7.54055 |
| 2024-10-28 (Monday) | 995,543 | INR 7,506,942 | INR 7,506,942 | 0 | INR -72,002 | INR 7.54055 | INR 7.61287 |
| 2024-10-28 (Monday) | 995,543 | INR 7,506,942 | INR 7,506,942 | 0 | INR -72,002 | INR 7.54055 | INR 7.61287 |
| 2024-10-25 (Friday) | 995,543 | INR 7,578,944 | INR 7,578,944 | 0 | INR 68,931 | INR 7.61287 | INR 7.54363 |
| 2024-10-25 (Friday) | 995,543 | INR 7,578,944 | INR 7,578,944 | 0 | INR 68,931 | INR 7.61287 | INR 7.54363 |
| 2024-10-24 (Thursday) | 995,543 | INR 7,510,013 | INR 7,510,013 | 0 | INR -264,295 | INR 7.54363 | INR 7.80911 |
| 2024-10-24 (Thursday) | 995,543 | INR 7,510,013 | INR 7,510,013 | 0 | INR -264,295 | INR 7.54363 | INR 7.80911 |
| 2024-10-23 (Wednesday) | 995,543 | INR 7,774,308 | INR 7,774,308 | 0 | INR -5,083 | INR 7.80911 | INR 7.81422 |
| 2024-10-23 (Wednesday) | 995,543 | INR 7,774,308 | INR 7,774,308 | 0 | INR -5,083 | INR 7.80911 | INR 7.81422 |
| 2024-10-22 (Tuesday) | 995,543 | INR 7,779,391 | INR 7,779,391 | 0 | INR -58,962 | INR 7.81422 | INR 7.87345 |
| 2024-10-22 (Tuesday) | 995,543 | INR 7,779,391 | INR 7,779,391 | 0 | INR -58,962 | INR 7.81422 | INR 7.87345 |
| 2024-10-21 (Monday) | 995,543 | INR 7,838,353 | INR 7,838,353 | 0 | INR -87,151 | INR 7.87345 | INR 7.96099 |
| 2024-10-21 (Monday) | 995,543 | INR 7,838,353 | INR 7,838,353 | 0 | INR -87,151 | INR 7.87345 | INR 7.96099 |
| 2024-10-18 (Friday) | 995,543 | INR 7,925,504 | INR 7,925,504 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | SELL | -19,197 | 7.719* | 7.42 Profit of 142,478 on sale | |||
| 2025-03-28 | SELL | -12,804 | 7.624* | 7.41 Profit of 94,850 on sale | |||
| 2025-03-17 | SELL | -54,642 | 6.999* | 7.42 Profit of 405,392 on sale | |||
| 2025-03-10 | SELL | -2,272 | 6.954* | 7.45 Profit of 16,924 on sale | |||
| 2025-03-05 | SELL | -9,092 | 6.775* | 7.46 Profit of 67,852 on sale | |||
| 2025-02-28 | BUY | 3 | 6.864* | 7.49 | |||
| 2025-02-25 | SELL | -4,546 | 7.130* | 7.50 Profit of 34,111 on sale | |||
| 2025-02-20 | SELL | -6,822 | 7.403* | 7.51 Profit of 51,260 on sale | |||
| 2025-02-13 | SELL | -13,650 | 7.301* | 7.53 Profit of 102,834 on sale | |||
| 2024-12-05 | SELL | -6,825 | 7.474* | 7.51 Profit of 51,282 on sale | |||
| 2024-12-02 | SELL | -2,275 | 7.633* | 7.51 Profit of 17,088 on sale | |||
| 2024-11-18 | SELL | -22,405 | 7.052* | 7.59 Profit of 170,127 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.