| Stock Name / Fund | iShares MSCI EM SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | 36B5.DE(EUR) CXE |
| ETF Ticker | SEMD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate YKBNK.E.IS holdings
| Date | Number of YKBNK.E.IS Shares Held | Base Market Value of YKBNK.E.IS Shares | Local Market Value of YKBNK.E.IS Shares | Change in YKBNK.E.IS Shares Held | Change in YKBNK.E.IS Base Value | Current Price per YKBNK.E.IS Share Held | Previous Price per YKBNK.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,513,323 | TRY 3,408,493 | TRY 3,408,493 | ||||
| 2025-05-07 (Wednesday) | 5,513,323 | TRY 3,370,444 | TRY 3,370,444 | 0 | TRY 54,868 | TRY 0.611327 | TRY 0.601375 |
| 2025-05-06 (Tuesday) | 5,513,323 | TRY 3,315,576 | TRY 3,315,576 | 0 | TRY 95,733 | TRY 0.601375 | TRY 0.584011 |
| 2025-05-05 (Monday) | 5,513,323 | TRY 3,219,843 | TRY 3,219,843 | 0 | TRY -79,459 | TRY 0.584011 | TRY 0.598423 |
| 2025-05-02 (Friday) | 5,513,323 | TRY 3,299,302 | TRY 3,299,302 | 0 | TRY 35,419 | TRY 0.598423 | TRY 0.591999 |
| 2025-05-01 (Thursday) | 5,513,323 | TRY 3,263,883 | TRY 3,263,883 | 0 | TRY 1,167 | TRY 0.591999 | TRY 0.591788 |
| 2025-04-30 (Wednesday) | 5,513,323 | TRY 3,262,716 | TRY 3,262,716 | 0 | TRY 1,850 | TRY 0.591788 | TRY 0.591452 |
| 2025-04-29 (Tuesday) | 5,513,323 | TRY 3,260,866 | TRY 3,260,866 | 0 | TRY 24,675 | TRY 0.591452 | TRY 0.586976 |
| 2025-04-28 (Monday) | 5,513,323 | TRY 3,236,191 | TRY 3,236,191 | 0 | TRY -138,808 | TRY 0.586976 | TRY 0.612153 |
| 2025-04-25 (Friday) | 5,513,323 | TRY 3,374,999 | TRY 3,374,999 | 0 | TRY -121,298 | TRY 0.612153 | TRY 0.634154 |
| 2025-04-24 (Thursday) | 5,513,323 | TRY 3,496,297 | TRY 3,496,297 | 0 | TRY 126,084 | TRY 0.634154 | TRY 0.611285 |
| 2025-04-23 (Wednesday) | 5,513,323 | TRY 3,370,213 | TRY 3,370,213 | 0 | TRY -1,762 | TRY 0.611285 | TRY 0.611605 |
| 2025-04-22 (Tuesday) | 5,513,323 | TRY 3,371,975 | TRY 3,371,975 | 0 | TRY -37,718 | TRY 0.611605 | TRY 0.618446 |
| 2025-04-21 (Monday) | 5,513,323 | TRY 3,409,693 | TRY 3,409,693 | 0 | TRY 199,328 | TRY 0.618446 | TRY 0.582292 |
| 2025-04-18 (Friday) | 5,513,323 | TRY 3,210,365 | TRY 3,210,365 | 0 | TRY -118,795 | TRY 0.582292 | TRY 0.603839 |
| 2025-04-17 (Thursday) | 5,513,323 | TRY 3,329,160 | TRY 3,329,160 | 0 | TRY -16,542 | TRY 0.603839 | TRY 0.606839 |
| 2025-04-16 (Wednesday) | 5,513,323 | TRY 3,345,702 | TRY 3,345,702 | 0 | TRY -63,586 | TRY 0.606839 | TRY 0.618373 |
| 2025-04-15 (Tuesday) | 5,513,323 | TRY 3,409,288 | TRY 3,409,288 | 0 | TRY -21,665 | TRY 0.618373 | TRY 0.622302 |
| 2025-04-14 (Monday) | 5,513,323 | TRY 3,430,953 | TRY 3,430,953 | 0 | TRY 23,831 | TRY 0.622302 | TRY 0.61798 |
| 2025-04-11 (Friday) | 5,513,323 | TRY 3,407,122 | TRY 3,407,122 | 0 | TRY 50,930 | TRY 0.61798 | TRY 0.608742 |
| 2025-04-10 (Thursday) | 5,513,323 | TRY 3,356,192 | TRY 3,356,192 | 0 | TRY -26,446 | TRY 0.608742 | TRY 0.613539 |
| 2025-04-09 (Wednesday) | 5,513,323 | TRY 3,382,638 | TRY 3,382,638 | 0 | TRY -130,525 | TRY 0.613539 | TRY 0.637213 |
| 2025-04-08 (Tuesday) | 5,513,323 | TRY 3,513,163 | TRY 3,513,163 | 0 | TRY -41,222 | TRY 0.637213 | TRY 0.64469 |
| 2025-04-07 (Monday) | 5,513,323 | TRY 3,554,385 | TRY 3,554,385 | -130,797 | TRY -12,073 | TRY 0.64469 | TRY 0.631889 |
| 2025-04-04 (Friday) | 5,644,120 | TRY 3,566,458 | TRY 3,566,458 | 0 | TRY -29,324 | TRY 0.631889 | TRY 0.637085 |
| 2025-04-02 (Wednesday) | 5,644,120 | TRY 3,595,782 | TRY 3,595,782 | 0 | TRY 16,137 | TRY 0.637085 | TRY 0.634226 |
| 2025-04-01 (Tuesday) | 5,644,120 | TRY 3,579,645 | TRY 3,579,645 | 0 | TRY 5,257 | TRY 0.634226 | TRY 0.633294 |
| 2025-03-31 (Monday) | 5,644,120 | TRY 3,574,388 | TRY 3,574,388 | 0 | TRY 4,280 | TRY 0.633294 | TRY 0.632536 |
| 2025-03-28 (Friday) | 5,644,120 | TRY 3,570,108 | TRY 3,570,108 | 0 | TRY -38,209 | TRY 0.632536 | TRY 0.639306 |
| 2025-03-27 (Thursday) | 5,644,120 | TRY 3,608,317 | TRY 3,608,317 | 0 | TRY -74,245 | TRY 0.639306 | TRY 0.65246 |
| 2025-03-26 (Wednesday) | 5,644,120 | TRY 3,682,562 | TRY 3,682,562 | 0 | TRY -108,234 | TRY 0.65246 | TRY 0.671636 |
| 2025-03-25 (Tuesday) | 5,644,120 | TRY 3,790,796 | TRY 3,790,796 | 0 | TRY 196,856 | TRY 0.671636 | TRY 0.636758 |
| 2025-03-24 (Monday) | 5,644,120 | TRY 3,593,940 | TRY 3,593,940 | 0 | TRY 1,040 | TRY 0.636758 | TRY 0.636574 |
| 2025-03-21 (Friday) | 5,644,120 | TRY 3,592,900 | TRY 3,592,900 | 0 | TRY -384,299 | TRY 0.636574 | TRY 0.704662 |
| 2025-03-20 (Thursday) | 5,644,120 | TRY 3,977,199 | TRY 3,977,199 | 0 | TRY -468,375 | TRY 0.704662 | TRY 0.787647 |
| 2025-03-19 (Wednesday) | 5,644,120 | TRY 4,445,574 | TRY 4,445,574 | 0 | TRY -630,765 | TRY 0.787647 | TRY 0.899403 |
| 2025-03-18 (Tuesday) | 5,644,120 | TRY 5,076,339 | TRY 5,076,339 | 0 | TRY -98,141 | TRY 0.899403 | TRY 0.916791 |
| 2025-03-17 (Monday) | 5,644,120 | TRY 5,174,480 | TRY 5,174,480 | 0 | TRY -51,956 | TRY 0.916791 | TRY 0.925997 |
| 2025-03-14 (Friday) | 5,644,120 | TRY 5,226,436 | TRY 5,226,436 | 0 | TRY 98,781 | TRY 0.925997 | TRY 0.908495 |
| 2025-03-13 (Thursday) | 5,644,120 | TRY 5,127,655 | TRY 5,127,655 | 0 | TRY 28,675 | TRY 0.908495 | TRY 0.903415 |
| 2025-03-12 (Wednesday) | 5,644,120 | TRY 5,098,980 | TRY 5,098,980 | 0 | TRY 229,489 | TRY 0.903415 | TRY 0.862755 |
| 2025-03-11 (Tuesday) | 5,644,120 | TRY 4,869,491 | TRY 4,869,491 | 0 | TRY -56,163 | TRY 0.862755 | TRY 0.872705 |
| 2025-03-10 (Monday) | 5,644,120 | TRY 4,925,654 | TRY 4,925,654 | -14,316 | TRY 921 | TRY 0.872705 | TRY 0.870335 |
| 2025-03-07 (Friday) | 5,658,436 | TRY 4,924,733 | TRY 4,924,733 | 0 | TRY 35,551 | TRY 0.870335 | TRY 0.864052 |
| 2025-03-05 (Wednesday) | 5,658,436 | TRY 4,889,182 | TRY 4,889,182 | -57,280 | TRY -6,251 | TRY 0.864052 | TRY 0.856486 |
| 2025-03-04 (Tuesday) | 5,715,716 | TRY 4,895,433 | TRY 4,895,433 | 0 | TRY 6,088 | TRY 0.856486 | TRY 0.855421 |
| 2025-03-03 (Monday) | 5,715,716 | TRY 4,889,345 | TRY 4,889,345 | 0 | TRY 288,289 | TRY 0.855421 | TRY 0.804983 |
| 2025-02-28 (Friday) | 5,715,716 | TRY 4,601,056 | TRY 4,601,056 | 0 | TRY -34,761 | TRY 0.804983 | TRY 0.811065 |
| 2025-02-27 (Thursday) | 5,715,716 | TRY 4,635,817 | TRY 4,635,817 | 0 | TRY 45,403 | TRY 0.811065 | TRY 0.803121 |
| 2025-02-26 (Wednesday) | 5,715,716 | TRY 4,590,414 | TRY 4,590,414 | 0 | TRY 137,444 | TRY 0.803121 | TRY 0.779075 |
| 2025-02-25 (Tuesday) | 5,715,716 | TRY 4,452,970 | TRY 4,452,970 | -28,644 | TRY -10,701 | TRY 0.779075 | TRY 0.777053 |
| 2025-02-24 (Monday) | 5,744,360 | TRY 4,463,671 | TRY 4,463,671 | 0 | TRY 32,803 | TRY 0.777053 | TRY 0.771342 |
| 2025-02-21 (Friday) | 5,744,360 | TRY 4,430,868 | TRY 4,430,868 | 0 | TRY -67,096 | TRY 0.771342 | TRY 0.783023 |
| 2025-02-20 (Thursday) | 5,744,360 | TRY 4,497,964 | TRY 4,497,964 | -42,975 | TRY -923 | TRY 0.783023 | TRY 0.777368 |
| 2025-02-19 (Wednesday) | 5,787,335 | TRY 4,498,887 | TRY 4,498,887 | 0 | TRY -58,346 | TRY 0.777368 | TRY 0.787449 |
| 2025-02-18 (Tuesday) | 5,787,335 | TRY 4,557,233 | TRY 4,557,233 | 0 | TRY -29,135 | TRY 0.787449 | TRY 0.792484 |
| 2025-02-17 (Monday) | 5,787,335 | TRY 4,586,368 | TRY 4,586,368 | 0 | TRY 378 | TRY 0.792484 | TRY 0.792418 |
| 2025-02-14 (Friday) | 5,787,335 | TRY 4,585,990 | TRY 4,585,990 | 0 | TRY -9,054 | TRY 0.792418 | TRY 0.793983 |
| 2025-02-13 (Thursday) | 5,787,335 | TRY 4,595,044 | TRY 4,595,044 | -85,986 | TRY -4,084 | TRY 0.793983 | TRY 0.783054 |
| 2025-02-12 (Wednesday) | 5,873,321 | TRY 4,599,128 | TRY 4,599,128 | 0 | TRY -76,849 | TRY 0.783054 | TRY 0.796139 |
| 2025-02-11 (Tuesday) | 5,873,321 | TRY 4,675,977 | TRY 4,675,977 | 0 | TRY -23,182 | TRY 0.796139 | TRY 0.800085 |
| 2025-02-10 (Monday) | 5,873,321 | TRY 4,699,159 | TRY 4,699,159 | 0 | TRY -44,222 | TRY 0.800085 | TRY 0.807615 |
| 2025-02-07 (Friday) | 5,873,321 | TRY 4,743,381 | TRY 4,743,381 | 0 | TRY -86,518 | TRY 0.807615 | TRY 0.822345 |
| 2025-02-06 (Thursday) | 5,873,321 | TRY 4,829,899 | TRY 4,829,899 | 0 | TRY 68,908 | TRY 0.822345 | TRY 0.810613 |
| 2025-02-05 (Wednesday) | 5,873,321 | TRY 4,760,991 | TRY 4,760,991 | 0 | TRY -93,432 | TRY 0.810613 | TRY 0.826521 |
| 2025-02-04 (Tuesday) | 5,873,321 | TRY 4,854,423 | TRY 4,854,423 | 0 | TRY 93,541 | TRY 0.826521 | TRY 0.810595 |
| 2025-02-03 (Monday) | 5,873,321 | TRY 4,760,882 | TRY 4,760,882 | 0 | TRY -271,427 | TRY 0.810595 | TRY 0.856808 |
| 2025-01-31 (Friday) | 5,873,321 | TRY 5,032,309 | TRY 5,032,309 | 0 | TRY -217,569 | TRY 0.856808 | TRY 0.893852 |
| 2025-01-30 (Thursday) | 5,873,321 | TRY 5,249,878 | TRY 5,249,878 | 0 | TRY -67,610 | TRY 0.893852 | TRY 0.905363 |
| 2025-01-29 (Wednesday) | 5,873,321 | TRY 5,317,488 | TRY 5,317,488 | 0 | TRY -76,772 | TRY 0.905363 | TRY 0.918434 |
| 2025-01-28 (Tuesday) | 5,873,321 | TRY 5,394,260 | TRY 5,394,260 | 0 | TRY 69,854 | TRY 0.918434 | TRY 0.906541 |
| 2025-01-27 (Monday) | 5,873,321 | TRY 5,324,406 | TRY 5,324,406 | 0 | TRY -18,306 | TRY 0.906541 | TRY 0.909658 |
| 2025-01-24 (Friday) | 5,873,321 | TRY 5,342,712 | TRY 5,342,712 | 0 | TRY -94,251 | TRY 0.909658 | TRY 0.925705 |
| 2025-01-23 (Thursday) | 5,873,321 | TRY 5,436,963 | TRY 5,436,963 | 0 | TRY -52,068 | TRY 0.925705 | TRY 0.93457 |
| 2025-01-22 (Wednesday) | 5,873,321 | TRY 5,489,031 | TRY 5,489,031 | ||||
| 2025-01-21 (Tuesday) | 5,901,987 | TRY 5,397,863 | TRY 5,397,863 | ||||
| 2025-01-20 (Monday) | 5,901,987 | TRY 5,307,059 | TRY 5,307,059 | ||||
| 2025-01-17 (Friday) | 5,901,987 | TRY 5,261,370 | TRY 5,261,370 | ||||
| 2025-01-16 (Thursday) | 5,901,987 | TRY 5,145,920 | TRY 5,145,920 | ||||
| 2025-01-15 (Wednesday) | 5,901,987 | TRY 4,956,988 | TRY 4,956,988 | ||||
| 2025-01-14 (Tuesday) | 5,959,335 | TRY 5,051,195 | TRY 5,051,195 | ||||
| 2025-01-13 (Monday) | 5,959,335 | TRY 5,014,110 | TRY 5,014,110 | ||||
| 2025-01-10 (Friday) | 5,959,335 | TRY 5,165,570 | TRY 5,165,570 | ||||
| 2025-01-09 (Thursday) | 5,959,335 | TRY 5,275,487 | TRY 5,275,487 | ||||
| 2025-01-09 (Thursday) | 5,959,335 | TRY 5,275,487 | TRY 5,275,487 | ||||
| 2025-01-09 (Thursday) | 5,959,335 | TRY 5,275,487 | TRY 5,275,487 | ||||
| 2025-01-08 (Wednesday) | 5,959,335 | TRY 5,154,293 | TRY 5,154,293 | ||||
| 2025-01-08 (Wednesday) | 5,959,335 | TRY 5,154,293 | TRY 5,154,293 | ||||
| 2025-01-08 (Wednesday) | 5,959,335 | TRY 5,154,293 | TRY 5,154,293 | ||||
| 2025-01-02 (Thursday) | 5,959,335 | TRY 5,367,364 | TRY 5,367,364 | ||||
| 2024-12-30 (Monday) | 5,959,335 | TRY 5,187,566 | TRY 5,187,566 | ||||
| 2024-12-06 (Friday) | 6,341,364 | TRY 5,777,261 | TRY 5,777,261 | 0 | TRY 203,399 | TRY 0.911044 | TRY 0.878969 |
| 2024-12-05 (Thursday) | 6,341,364 | TRY 5,573,862 | TRY 5,573,862 | -44,889 | TRY -9,205 | TRY 0.878969 | TRY 0.874232 |
| 2024-12-04 (Wednesday) | 6,386,253 | TRY 5,583,067 | TRY 5,583,067 | 0 | TRY 35,158 | TRY 0.874232 | TRY 0.868727 |
| 2024-12-03 (Tuesday) | 6,386,253 | TRY 5,547,909 | TRY 5,547,909 | 0 | TRY 214,998 | TRY 0.868727 | TRY 0.835061 |
| 2024-12-02 (Monday) | 6,386,253 | TRY 5,332,911 | TRY 5,332,911 | -14,964 | TRY -134,951 | TRY 0.835061 | TRY 0.854191 |
| 2024-11-29 (Friday) | 6,401,217 | TRY 5,467,862 | TRY 5,467,862 | 0 | TRY -252,532 | TRY 0.854191 | TRY 0.893642 |
| 2024-11-28 (Thursday) | 6,401,217 | TRY 5,720,394 | TRY 5,720,394 | 0 | TRY 113,691 | TRY 0.893642 | TRY 0.875881 |
| 2024-11-27 (Wednesday) | 6,401,217 | TRY 5,606,703 | TRY 5,606,703 | 0 | TRY 141,917 | TRY 0.875881 | TRY 0.85371 |
| 2024-11-26 (Tuesday) | 6,401,217 | TRY 5,464,786 | TRY 5,464,786 | 0 | TRY 42,361 | TRY 0.85371 | TRY 0.847093 |
| 2024-11-26 (Tuesday) | 6,401,217 | TRY 5,464,786 | TRY 5,464,786 | 0 | TRY 42,361 | TRY 0.85371 | TRY 0.847093 |
| 2024-11-25 (Monday) | 6,401,217 | TRY 5,422,425 | TRY 5,422,425 | 0 | TRY 12,855 | TRY 0.847093 | TRY 0.845085 |
| 2024-11-22 (Friday) | 6,401,217 | TRY 5,409,570 | TRY 5,409,570 | 0 | TRY 196,967 | TRY 0.845085 | TRY 0.814314 |
| 2024-11-21 (Thursday) | 6,401,217 | TRY 5,212,603 | TRY 5,212,603 | 0 | TRY 335,754 | TRY 0.814314 | TRY 0.761863 |
| 2024-11-20 (Wednesday) | 6,401,217 | TRY 4,876,849 | TRY 4,876,849 | 0 | TRY -68,281 | TRY 0.761863 | TRY 0.77253 |
| 2024-11-19 (Tuesday) | 6,401,217 | TRY 4,945,130 | TRY 4,945,130 | 0 | TRY -124,958 | TRY 0.77253 | TRY 0.792051 |
| 2024-11-18 (Monday) | 6,401,217 | TRY 5,070,088 | TRY 5,070,088 | -148,090 | TRY 71,686 | TRY 0.792051 | TRY 0.763196 |
| 2024-11-12 (Tuesday) | 6,549,307 | TRY 4,998,402 | TRY 4,998,402 | 0 | TRY -23,899 | TRY 0.763196 | TRY 0.766845 |
| 2024-11-11 (Monday) | 6,549,307 | TRY 5,022,301 | TRY 5,022,301 | 0 | TRY 194,566 | TRY 0.766845 | TRY 0.737137 |
| 2024-11-11 (Monday) | 6,549,307 | TRY 5,022,301 | TRY 5,022,301 | 0 | TRY 194,566 | TRY 0.766845 | TRY 0.737137 |
| 2024-11-08 (Friday) | 6,549,307 | TRY 4,827,735 | TRY 4,827,735 | 0 | TRY 307,543 | TRY 0.737137 | TRY 0.690179 |
| 2024-11-08 (Friday) | 6,549,307 | TRY 4,827,735 | TRY 4,827,735 | 0 | TRY 307,543 | TRY 0.737137 | TRY 0.690179 |
| 2024-11-07 (Thursday) | 6,549,307 | TRY 4,520,192 | TRY 4,520,192 | 0 | TRY 42,393 | TRY 0.690179 | TRY 0.683706 |
| 2024-11-07 (Thursday) | 6,549,307 | TRY 4,520,192 | TRY 4,520,192 | 0 | TRY 42,393 | TRY 0.690179 | TRY 0.683706 |
| 2024-11-06 (Wednesday) | 6,549,307 | TRY 4,477,799 | TRY 4,477,799 | 0 | TRY 80,619 | TRY 0.683706 | TRY 0.671396 |
| 2024-11-06 (Wednesday) | 6,549,307 | TRY 4,477,799 | TRY 4,477,799 | 0 | TRY 80,619 | TRY 0.683706 | TRY 0.671396 |
| 2024-11-05 (Tuesday) | 6,549,307 | TRY 4,397,180 | TRY 4,397,180 | 0 | TRY -7,286 | TRY 0.671396 | TRY 0.672509 |
| 2024-11-05 (Tuesday) | 6,549,307 | TRY 4,397,180 | TRY 4,397,180 | 0 | TRY -7,286 | TRY 0.671396 | TRY 0.672509 |
| 2024-11-04 (Monday) | 6,549,307 | TRY 4,404,466 | TRY 4,404,466 | 0 | TRY -184,425 | TRY 0.672509 | TRY 0.700668 |
| 2024-11-04 (Monday) | 6,549,307 | TRY 4,404,466 | TRY 4,404,466 | 0 | TRY -184,425 | TRY 0.672509 | TRY 0.700668 |
| 2024-11-01 (Friday) | 6,549,307 | TRY 4,588,891 | TRY 4,588,891 | 0 | TRY -86,696 | TRY 0.700668 | TRY 0.713906 |
| 2024-11-01 (Friday) | 6,549,307 | TRY 4,588,891 | TRY 4,588,891 | 0 | TRY -86,696 | TRY 0.700668 | TRY 0.713906 |
| 2024-10-31 (Thursday) | 6,549,307 | TRY 4,675,587 | TRY 4,675,587 | 0 | TRY -104,253 | TRY 0.713906 | TRY 0.729824 |
| 2024-10-31 (Thursday) | 6,549,307 | TRY 4,675,587 | TRY 4,675,587 | 0 | TRY -104,253 | TRY 0.713906 | TRY 0.729824 |
| 2024-10-30 (Wednesday) | 6,549,307 | TRY 4,779,840 | TRY 4,779,840 | 0 | TRY 49,498 | TRY 0.729824 | TRY 0.722266 |
| 2024-10-30 (Wednesday) | 6,549,307 | TRY 4,779,840 | TRY 4,779,840 | 0 | TRY 49,498 | TRY 0.729824 | TRY 0.722266 |
| 2024-10-29 (Tuesday) | 6,549,307 | TRY 4,730,342 | TRY 4,730,342 | 0 | TRY 552 | TRY 0.722266 | TRY 0.722182 |
| 2024-10-29 (Tuesday) | 6,549,307 | TRY 4,730,342 | TRY 4,730,342 | 0 | TRY 552 | TRY 0.722266 | TRY 0.722182 |
| 2024-10-28 (Monday) | 6,549,307 | TRY 4,729,790 | TRY 4,729,790 | 0 | TRY -7,468 | TRY 0.722182 | TRY 0.723322 |
| 2024-10-28 (Monday) | 6,549,307 | TRY 4,729,790 | TRY 4,729,790 | 0 | TRY -7,468 | TRY 0.722182 | TRY 0.723322 |
| 2024-10-25 (Friday) | 6,549,307 | TRY 4,737,258 | TRY 4,737,258 | 0 | TRY 19,002 | TRY 0.723322 | TRY 0.720421 |
| 2024-10-25 (Friday) | 6,549,307 | TRY 4,737,258 | TRY 4,737,258 | 0 | TRY 19,002 | TRY 0.723322 | TRY 0.720421 |
| 2024-10-24 (Thursday) | 6,549,307 | TRY 4,718,256 | TRY 4,718,256 | 0 | TRY 100,406 | TRY 0.720421 | TRY 0.70509 |
| 2024-10-24 (Thursday) | 6,549,307 | TRY 4,718,256 | TRY 4,718,256 | 0 | TRY 100,406 | TRY 0.720421 | TRY 0.70509 |
| 2024-10-23 (Wednesday) | 6,549,307 | TRY 4,617,850 | TRY 4,617,850 | 0 | TRY -76,555 | TRY 0.70509 | TRY 0.716779 |
| 2024-10-23 (Wednesday) | 6,549,307 | TRY 4,617,850 | TRY 4,617,850 | 0 | TRY -76,555 | TRY 0.70509 | TRY 0.716779 |
| 2024-10-22 (Tuesday) | 6,549,307 | TRY 4,694,405 | TRY 4,694,405 | 0 | TRY 84,687 | TRY 0.716779 | TRY 0.703848 |
| 2024-10-22 (Tuesday) | 6,549,307 | TRY 4,694,405 | TRY 4,694,405 | 0 | TRY 84,687 | TRY 0.716779 | TRY 0.703848 |
| 2024-10-21 (Monday) | 6,549,307 | TRY 4,609,718 | TRY 4,609,718 | 0 | TRY -192,900 | TRY 0.703848 | TRY 0.733302 |
| 2024-10-21 (Monday) | 6,549,307 | TRY 4,609,718 | TRY 4,609,718 | 0 | TRY -192,900 | TRY 0.703848 | TRY 0.733302 |
| 2024-10-18 (Friday) | 6,549,307 | TRY 4,802,618 | TRY 4,802,618 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | SELL | -130,797 | 0.645* | 0.78 Profit of 101,647 on sale | |||
| 2025-03-10 | SELL | -14,316 | 0.873* | 0.78 Profit of 11,229 on sale | |||
| 2025-03-05 | SELL | -57,280 | 0.864* | 0.78 Profit of 44,806 on sale | |||
| 2025-02-25 | SELL | -28,644 | 0.779* | 0.78 Profit of 22,320 on sale | |||
| 2025-02-20 | SELL | -42,975 | 0.783* | 0.78 Profit of 33,491 on sale | |||
| 2025-02-13 | SELL | -85,986 | 0.794* | 0.78 Profit of 66,947 on sale | |||
| 2024-12-05 | SELL | -44,889 | 0.879* | 0.75 Profit of 33,681 on sale | |||
| 2024-12-02 | SELL | -14,964 | 0.835* | 0.74 Profit of 11,117 on sale | |||
| 2024-11-18 | SELL | -148,090 | 0.792* | 0.71 Profit of 105,563 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.