| Stock Name / Fund | iShares MSCI Japan SRI UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 36B4.DE(EUR) CXE |
| ETF Ticker | SUJD.AS(USD) CXE |
| ETF Ticker | SUJD(USD) Euronext Amsterdam |
| Stock Name | LY Corporation |
| Ticker | 4689.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4689.T holdings
| Date | Number of 4689.T Shares Held | Base Market Value of 4689.T Shares | Local Market Value of 4689.T Shares | Change in 4689.T Shares Held | Change in 4689.T Base Value | Current Price per 4689.T Share Held | Previous Price per 4689.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,155,200 | JPY 6,023,951 | JPY 6,023,951 | 12,600 | JPY 61,196 | JPY 2.79508 | JPY 2.78295 |
| 2025-11-10 (Monday) | 2,142,600 | JPY 5,962,755 | JPY 5,962,755 | 0 | JPY 14,120 | JPY 2.78295 | JPY 2.77636 |
| 2025-11-07 (Friday) | 2,142,600 | JPY 5,948,635 | JPY 5,948,635 | 0 | JPY 48,053 | JPY 2.77636 | JPY 2.75394 |
| 2025-11-06 (Thursday) | 2,142,600 | JPY 5,900,582 | JPY 5,900,582 | 0 | JPY -37,237 | JPY 2.75394 | JPY 2.77131 |
| 2025-11-05 (Wednesday) | 2,142,600 | JPY 5,937,819 | JPY 5,937,819 | 0 | JPY -262,514 | JPY 2.77131 | JPY 2.89384 |
| 2025-11-04 (Tuesday) | 2,142,600 | JPY 6,200,333 | JPY 6,200,333 | -37,200 | JPY -206,476 | JPY 2.89384 | JPY 2.93917 |
| 2025-11-03 (Monday) | 2,179,800 | JPY 6,406,809 | JPY 6,406,809 | 0 | JPY -2,911 | JPY 2.93917 | JPY 2.94051 |
| 2025-10-31 (Friday) | 2,179,800 | JPY 6,409,720 | JPY 6,409,720 | 0 | JPY 100,721 | JPY 2.94051 | JPY 2.8943 |
| 2025-10-30 (Thursday) | 2,179,800 | JPY 6,308,999 | JPY 6,308,999 | -12,600 | JPY -109,823 | JPY 2.8943 | JPY 2.92776 |
| 2025-10-29 (Wednesday) | 2,192,400 | JPY 6,418,822 | JPY 6,418,822 | 12,600 | JPY -70,938 | JPY 2.92776 | JPY 2.97723 |
| 2025-10-28 (Tuesday) | 2,179,800 | JPY 6,489,760 | JPY 6,489,760 | 0 | JPY 11,371 | JPY 2.97723 | JPY 2.97201 |
| 2025-10-27 (Monday) | 2,179,800 | JPY 6,478,389 | JPY 6,478,389 | 0 | JPY -10,716 | JPY 2.97201 | JPY 2.97693 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 12,600 | 434.800 | 428.400 | 429.040 | JPY 5,405,904 | 3.37 |
| 2025-11-04 | SELL | -37,200 | 453.000 | 440.700 | 441.930 | JPY -16,439,796 | 3.41 Loss of -16,312,908 on sale |
| 2025-10-30 | SELL | -12,600 | 447.000 | 439.500 | 440.250 | JPY -5,547,150 | 3.43 Loss of -5,503,901 on sale |
| 2025-10-29 | BUY | 12,600 | 453.000 | 443.100 | 444.090 | JPY 5,595,534 | 3.44 |
| 2025-10-17 | BUY | 12,600 | 446.000 | 438.000 | 438.800 | JPY 5,528,880 | 3.50 |
| 2025-10-16 | SELL | -25,200 | 450.400 | 446.000 | 446.440 | JPY -11,250,288 | 3.51 Loss of -11,161,745 on sale |
| 2025-10-14 | BUY | 12,500 | 455.000 | 450.200 | 450.680 | JPY 5,633,500 | 3.53 |
| 2025-10-01 | BUY | 16,100 | 472.100 | 463.300 | 464.180 | JPY 7,473,298 | 3.56 |
| 2025-09-30 | BUY | 12,500 | 484.600 | 475.700 | 476.590 | JPY 5,957,375 | 3.56 |
| 2025-09-29 | SELL | -100,800 | 488.100 | 479.600 | 480.450 | JPY -48,429,361 | 3.57 Loss of -48,069,649 on sale |
| 2025-09-24 | SELL | -12,400 | 485.500 | 472.300 | 473.620 | JPY -5,872,888 | 3.59 Loss of -5,828,393 on sale |
| 2025-07-30 | SELL | -24,900 | 549.900 | 544.100 | 544.680 | JPY -13,562,532 | 3.64 Loss of -13,471,855 on sale |
| 2025-07-28 | SELL | -7,500 | 559.100 | 547.000 | 548.210 | JPY -4,111,575 | 3.64 Loss of -4,084,281 on sale |
| 2025-07-24 | SELL | -24,900 | 567.000 | 556.400 | 557.460 | JPY -13,880,755 | 3.63 Loss of -13,790,411 on sale |
| 2025-07-17 | BUY | 8,700 | 538.800 | 525.100 | 526.470 | JPY 4,580,289 | 3.62 |
| 2025-07-11 | BUY | 8,600 | 528.900 | 514.000 | 515.490 | JPY 4,433,214 | 3.64 |
| 2025-07-10 | SELL | -8,800 | 538.400 | 528.000 | 529.040 | JPY -4,655,552 | 3.64 Loss of -4,623,547 on sale |
| 2025-07-03 | BUY | 8,600 | 526.700 | 515.200 | 516.350 | JPY 4,440,610 | 3.64 |
| 2025-06-30 | SELL | -8,700 | 532.800 | 517.200 | 518.760 | JPY -4,513,212 | 3.64 Loss of -4,481,564 on sale |
| 2025-06-27 | BUY | 8,700 | 517.300 | 504.300 | 505.600 | JPY 4,398,720 | 3.64 |
| 2025-06-25 | BUY | 8,700 | 521.400 | 511.800 | 512.760 | JPY 4,461,012 | 3.65 |
| 2025-06-23 | BUY | 8,700 | 533.400 | 524.000 | 524.940 | JPY 4,566,978 | 3.66 |
| 2025-06-04 | SELL | -27,000 | 530.300 | 519.500 | 520.580 | JPY -14,055,660 | 3.66 Loss of -13,956,906 on sale |
| 2025-06-03 | BUY | 33,300 | 527.900 | 521.100 | 521.780 | JPY 17,375,273 | 3.66 |
| 2025-06-02 | SELL | -18,000 | 3.659* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.