| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | SAMSUNG ELECTRO MECHANICS LTD |
| Ticker | 009150.KS(KRW) |
Show aggregate 009150.KS holdings
| Date | Number of 009150.KS Shares Held | Base Market Value of 009150.KS Shares | Local Market Value of 009150.KS Shares | Change in 009150.KS Shares Held | Change in 009150.KS Base Value | Current Price per 009150.KS Share Held | Previous Price per 009150.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-09-18 (Thursday) | 43,024 | KRW 6,029,792 | KRW 6,029,792 | 0 | KRW 41,594 | KRW 140.149 | KRW 139.183 |
| 2025-09-17 (Wednesday) | 43,024 | KRW 5,988,198 | KRW 5,988,198 | 0 | KRW -30,417 | KRW 139.183 | KRW 139.89 |
| 2025-09-16 (Tuesday) | 43,024 | KRW 6,018,615 | KRW 6,018,615 | 0 | KRW 166,063 | KRW 139.89 | KRW 136.03 |
| 2025-09-15 (Monday) | 43,024 | KRW 5,852,552 | KRW 5,852,552 | ||||
| 2025-09-12 (Friday) | 43,024 | KRW 5,900,363 | KRW 5,900,363 | ||||
| 2025-09-11 (Thursday) | 43,024 | KRW 5,811,339 | KRW 5,811,339 | 0 | KRW 209,902 | KRW 135.072 | KRW 130.193 |
| 2025-09-10 (Wednesday) | 43,024 | KRW 5,601,437 | KRW 5,601,437 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-02 | BUY | 3,408 | 122.142* | 103.18 | |||
| 2025-08-12 | SELL | -426 | 113.533* | 100.38 Profit of 42,761 on sale | |||
| 2025-07-25 | SELL | -426 | 97.864* | 99.77 Profit of 42,501 on sale | |||
| 2025-07-07 | SELL | -426 | 101.531* | 100.46 Profit of 42,796 on sale | |||
| 2025-07-02 | BUY | 313 | 98.974* | 99.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.