| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | JOHNSON ELECTRIC HOLDINGS LTD |
| Ticker | 179.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 179.HK holdings
| Date | Number of 179.HK Shares Held | Base Market Value of 179.HK Shares | Local Market Value of 179.HK Shares | Change in 179.HK Shares Held | Change in 179.HK Base Value | Current Price per 179.HK Share Held | Previous Price per 179.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 289,000 | HKD 1,043,771 | HKD 1,043,771 | 0 | HKD 3,621 | HKD 3.61166 | HKD 3.59913 |
| 2025-12-17 (Wednesday) | 289,000 | HKD 1,040,150 | HKD 1,040,150 | 0 | HKD -22,323 | HKD 3.59913 | HKD 3.67638 |
| 2025-12-16 (Tuesday) | 289,000 | HKD 1,062,473 | HKD 1,062,473 | -3,000 | HKD -36,193 | HKD 3.67638 | HKD 3.76255 |
| 2025-12-15 (Monday) | 292,000 | HKD 1,098,666 | HKD 1,098,666 | 0 | HKD -67,211 | HKD 3.76255 | HKD 3.99273 |
| 2025-12-12 (Friday) | 292,000 | HKD 1,165,877 | HKD 1,165,877 | 0 | HKD 53,660 | HKD 3.99273 | HKD 3.80896 |
| 2025-12-11 (Thursday) | 292,000 | HKD 1,112,217 | HKD 1,112,217 | 0 | HKD -32,278 | HKD 3.80896 | HKD 3.9195 |
| 2025-12-10 (Wednesday) | 292,000 | HKD 1,144,495 | HKD 1,144,495 | 0 | HKD -15,708 | HKD 3.9195 | HKD 3.9733 |
| 2025-12-09 (Tuesday) | 292,000 | HKD 1,160,203 | HKD 1,160,203 | 0 | HKD -13,036 | HKD 3.9733 | HKD 4.01794 |
| 2025-12-08 (Monday) | 292,000 | HKD 1,173,239 | HKD 1,173,239 | 0 | HKD 32,230 | HKD 4.01794 | HKD 3.90757 |
| 2025-12-05 (Friday) | 292,000 | HKD 1,141,009 | HKD 1,141,009 | 0 | HKD -10,137 | HKD 3.90757 | HKD 3.94228 |
| 2025-12-04 (Thursday) | 292,000 | HKD 1,151,146 | HKD 1,151,146 | -3,000 | HKD 61,220 | HKD 3.94228 | HKD 3.69466 |
| 2025-12-03 (Wednesday) | 295,000 | HKD 1,089,926 | HKD 1,089,926 | 0 | HKD -25,741 | HKD 3.69466 | HKD 3.78192 |
| 2025-12-02 (Tuesday) | 295,000 | HKD 1,115,667 | HKD 1,115,667 | -12,000 | HKD -59,008 | HKD 3.78192 | HKD 3.8263 |
| 2025-12-01 (Monday) | 307,000 | HKD 1,174,675 | HKD 1,174,675 | 0 | HKD -5,912 | HKD 3.8263 | HKD 3.84556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -3,000 | 3.676* | 2.54 Profit of 7,618 on sale | |||
| 2025-12-04 | SELL | -3,000 | 3.942* | 2.49 Profit of 7,477 on sale | |||
| 2025-12-02 | SELL | -12,000 | 3.782* | 2.48 Profit of 29,780 on sale | |||
| 2025-10-31 | SELL | -6,000 | 4.701* | 2.32 Profit of 13,892 on sale | |||
| 2025-10-30 | BUY | 3,000 | 4.677* | 2.30 | |||
| 2025-10-23 | BUY | 3,000 | 4.378* | 2.25 | |||
| 2025-10-20 | BUY | 3,000 | 4.346* | 2.21 | |||
| 2025-09-24 | SELL | -3,000 | 5.657* | 2.01 Profit of 6,043 on sale | |||
| 2025-08-15 | BUY | 3,000 | 3.316* | 1.96 | |||
| 2025-08-12 | SELL | -3,000 | 3.159* | 1.94 Profit of 5,824 on sale | |||
| 2025-07-25 | SELL | -3,000 | 3.204* | 1.92 Profit of 5,746 on sale | |||
| 2025-07-07 | SELL | -3,000 | 2.656* | 1.85 Profit of 5,538 on sale | |||
| 2025-06-20 | SELL | -31,000 | 2.492* | 1.79 Profit of 55,624 on sale | |||
| 2025-06-17 | SELL | -3,500 | 2.764* | 1.78 Profit of 6,222 on sale | |||
| 2025-06-04 | SELL | -3,500 | 2.759* | 1.71 Profit of 5,995 on sale | |||
| 2025-05-13 | SELL | -3,500 | 1.888* | 1.64 Profit of 5,747 on sale | |||
| 2025-05-02 | BUY | 15,500 | 1.876* | 1.63 | |||
| 2025-04-14 | SELL | -3,000 | 1.687* | 1.62 Profit of 4,854 on sale | |||
| 2025-04-11 | SELL | -3,000 | 1.694* | 1.62 Profit of 4,851 on sale | |||
| 2025-04-08 | SELL | -3,000 | 1.549* | 1.62 Profit of 4,853 on sale | |||
| 2025-04-07 | SELL | -3,000 | 1.506* | 1.62 Profit of 4,856 on sale | |||
| 2025-03-20 | SELL | -3,000 | 2.305* | 1.56 Profit of 4,682 on sale | |||
| 2025-03-07 | SELL | -3,000 | 2.143* | 1.50 Profit of 4,505 on sale | |||
| 2025-03-05 | SELL | -3,000 | 2.087* | 1.49 Profit of 4,460 on sale | |||
| 2025-02-25 | SELL | -3,000 | 1.852* | 1.45 Profit of 4,346 on sale | |||
| 2025-02-05 | SELL | -6,000 | 1.305* | 1.43 Profit of 8,593 on sale | |||
| 2025-02-03 | SELL | -3,000 | 1.283* | 1.44 Profit of 4,312 on sale | |||
| 2024-12-30 | SELL | -9,000 | 1.404* | 1.45 Profit of 13,086 on sale | |||
| 2024-12-04 | SELL | -15,000 | 1.387* | 1.46 Profit of 21,871 on sale | |||
| 2024-11-29 | SELL | -3,000 | 1.388* | 1.46 Profit of 4,388 on sale | |||
| 2024-11-25 | SELL | -3,000 | 1.398* | 1.47 Profit of 4,423 on sale | |||
| 2024-11-25 | SELL | -3,000 | 1.398* | 1.47 Profit of 4,423 on sale | |||
| 2024-11-19 | SELL | -3,000 | 1.454* | 1.48 Profit of 4,441 on sale | |||
| 2024-11-12 | SELL | -6,000 | 1.499* | 1.48 Profit of 8,881 on sale | |||
| 2024-11-12 | SELL | -6,000 | 1.499* | 1.48 Profit of 8,881 on sale | |||
| 2024-11-05 | SELL | -3,000 | 1.539* | 1.46 Profit of 4,386 on sale | |||
| 2024-11-05 | SELL | -3,000 | 1.539* | 1.46 Profit of 4,386 on sale | |||
| 2024-10-28 | SELL | -3,000 | 1.498* | 1.42 Profit of 4,271 on sale | |||
| 2024-10-28 | SELL | -3,000 | 1.498* | 1.42 Profit of 4,271 on sale | |||
| 2024-10-25 | SELL | -3,000 | 1.439* | 1.42 Profit of 4,260 on sale | |||
| 2024-10-25 | SELL | -3,000 | 1.439* | 1.42 Profit of 4,260 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy