| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | DELTA ELECTRONICS INC |
| Ticker | 2308.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2308.TW holdings
| Date | Number of 2308.TW Shares Held | Base Market Value of 2308.TW Shares | Local Market Value of 2308.TW Shares | Change in 2308.TW Shares Held | Change in 2308.TW Base Value | Current Price per 2308.TW Share Held | Previous Price per 2308.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,684,000 | TWD 20,676,216 | TWD 20,676,216 | ||||
| 2025-05-07 (Wednesday) | 1,684,000 | TWD 20,256,929 | TWD 20,256,929 | 0 | TWD 235,204 | TWD 12.0291 | TWD 11.8894 |
| 2025-05-06 (Tuesday) | 1,684,000 | TWD 20,021,725 | TWD 20,021,725 | 0 | TWD -65,304 | TWD 11.8894 | TWD 11.9282 |
| 2025-05-05 (Monday) | 1,684,000 | TWD 20,087,029 | TWD 20,087,029 | 0 | TWD 934,988 | TWD 11.9282 | TWD 11.3729 |
| 2025-05-02 (Friday) | 1,684,000 | TWD 19,152,041 | TWD 19,152,041 | 3,000 | TWD 1,623,557 | TWD 11.3729 | TWD 10.4274 |
| 2025-05-01 (Thursday) | 1,681,000 | TWD 17,528,484 | TWD 17,528,484 | 0 | TWD 0 | TWD 10.4274 | TWD 10.4274 |
| 2025-04-30 (Wednesday) | 1,681,000 | TWD 17,528,484 | TWD 17,528,484 | 0 | TWD -190,115 | TWD 10.4274 | TWD 10.5405 |
| 2025-04-29 (Tuesday) | 1,681,000 | TWD 17,718,599 | TWD 17,718,599 | 0 | TWD 104,452 | TWD 10.5405 | TWD 10.4784 |
| 2025-04-28 (Monday) | 1,681,000 | TWD 17,614,147 | TWD 17,614,147 | 0 | TWD 526,242 | TWD 10.4784 | TWD 10.1653 |
| 2025-04-25 (Friday) | 1,681,000 | TWD 17,087,905 | TWD 17,087,905 | 0 | TWD 216,154 | TWD 10.1653 | TWD 10.0367 |
| 2025-04-24 (Thursday) | 1,681,000 | TWD 16,871,751 | TWD 16,871,751 | 0 | TWD -175,986 | TWD 10.0367 | TWD 10.1414 |
| 2025-04-23 (Wednesday) | 1,681,000 | TWD 17,047,737 | TWD 17,047,737 | 0 | TWD 1,001,240 | TWD 10.1414 | TWD 9.5458 |
| 2025-04-22 (Tuesday) | 1,681,000 | TWD 16,046,497 | TWD 16,046,497 | 0 | TWD -109,994 | TWD 9.5458 | TWD 9.61124 |
| 2025-04-21 (Monday) | 1,681,000 | TWD 16,156,491 | TWD 16,156,491 | 0 | TWD -356,838 | TWD 9.61124 | TWD 9.82351 |
| 2025-04-18 (Friday) | 1,681,000 | TWD 16,513,329 | TWD 16,513,329 | 0 | TWD 206,740 | TWD 9.82351 | TWD 9.70053 |
| 2025-04-17 (Thursday) | 1,681,000 | TWD 16,306,589 | TWD 16,306,589 | 0 | TWD -268,107 | TWD 9.70053 | TWD 9.86002 |
| 2025-04-16 (Wednesday) | 1,681,000 | TWD 16,574,696 | TWD 16,574,696 | 0 | TWD -525,569 | TWD 9.86002 | TWD 10.1727 |
| 2025-04-15 (Tuesday) | 1,681,000 | TWD 17,100,265 | TWD 17,100,265 | 0 | TWD 23,242 | TWD 10.1727 | TWD 10.1588 |
| 2025-04-14 (Monday) | 1,681,000 | TWD 17,077,023 | TWD 17,077,023 | -8,000 | TWD -229,099 | TWD 10.1588 | TWD 10.2464 |
| 2025-04-11 (Friday) | 1,689,000 | TWD 17,306,122 | TWD 17,306,122 | -17,000 | TWD 1,287,708 | TWD 10.2464 | TWD 9.38946 |
| 2025-04-10 (Thursday) | 1,706,000 | TWD 16,018,414 | TWD 16,018,414 | 0 | TWD 1,528,391 | TWD 9.38946 | TWD 8.49357 |
| 2025-04-09 (Wednesday) | 1,706,000 | TWD 14,490,023 | TWD 14,490,023 | 0 | TWD -1,286,875 | TWD 8.49357 | TWD 9.24789 |
| 2025-04-08 (Tuesday) | 1,706,000 | TWD 15,776,898 | TWD 15,776,898 | -34,000 | TWD -1,748,093 | TWD 9.24789 | TWD 10.0718 |
| 2025-04-07 (Monday) | 1,740,000 | TWD 17,524,991 | TWD 17,524,991 | 0 | TWD -1,865,192 | TWD 10.0718 | TWD 11.1438 |
| 2025-04-04 (Friday) | 1,740,000 | TWD 19,390,183 | TWD 19,390,183 | 0 | TWD 0 | TWD 11.1438 | TWD 11.1438 |
| 2025-04-02 (Wednesday) | 1,740,000 | TWD 19,390,183 | TWD 19,390,183 | 0 | TWD -40,917 | TWD 11.1438 | TWD 11.1673 |
| 2025-04-01 (Tuesday) | 1,740,000 | TWD 19,431,100 | TWD 19,431,100 | 0 | TWD 565,051 | TWD 11.1673 | TWD 10.8426 |
| 2025-03-31 (Monday) | 1,740,000 | TWD 18,866,049 | TWD 18,866,049 | 0 | TWD -901,607 | TWD 10.8426 | TWD 11.3607 |
| 2025-03-28 (Friday) | 1,740,000 | TWD 19,767,656 | TWD 19,767,656 | 0 | TWD -826,236 | TWD 11.3607 | TWD 11.8356 |
| 2025-03-27 (Thursday) | 1,740,000 | TWD 20,593,892 | TWD 20,593,892 | 0 | TWD -382,948 | TWD 11.8356 | TWD 12.0557 |
| 2025-03-26 (Wednesday) | 1,740,000 | TWD 20,976,840 | TWD 20,976,840 | 0 | TWD 355,865 | TWD 12.0557 | TWD 11.8511 |
| 2025-03-25 (Tuesday) | 1,740,000 | TWD 20,620,975 | TWD 20,620,975 | 0 | TWD -16,846 | TWD 11.8511 | TWD 11.8608 |
| 2025-03-24 (Monday) | 1,740,000 | TWD 20,637,821 | TWD 20,637,821 | 0 | TWD -249,774 | TWD 11.8608 | TWD 12.0044 |
| 2025-03-21 (Friday) | 1,740,000 | TWD 20,887,595 | TWD 20,887,595 | 0 | TWD 128,090 | TWD 12.0044 | TWD 11.9307 |
| 2025-03-20 (Thursday) | 1,740,000 | TWD 20,759,505 | TWD 20,759,505 | -17,000 | TWD -9,005 | TWD 11.9307 | TWD 11.8204 |
| 2025-03-19 (Wednesday) | 1,757,000 | TWD 20,768,510 | TWD 20,768,510 | 0 | TWD -525,556 | TWD 11.8204 | TWD 12.1196 |
| 2025-03-18 (Tuesday) | 1,757,000 | TWD 21,294,066 | TWD 21,294,066 | 0 | TWD 322,270 | TWD 12.1196 | TWD 11.9361 |
| 2025-03-17 (Monday) | 1,757,000 | TWD 20,971,796 | TWD 20,971,796 | 0 | TWD 810,374 | TWD 11.9361 | TWD 11.4749 |
| 2025-03-14 (Friday) | 1,757,000 | TWD 20,161,422 | TWD 20,161,422 | 0 | TWD -538,942 | TWD 11.4749 | TWD 11.7817 |
| 2025-03-13 (Thursday) | 1,757,000 | TWD 20,700,364 | TWD 20,700,364 | 0 | TWD 36,990 | TWD 11.7817 | TWD 11.7606 |
| 2025-03-12 (Wednesday) | 1,757,000 | TWD 20,663,374 | TWD 20,663,374 | 0 | TWD 877,699 | TWD 11.7606 | TWD 11.2611 |
| 2025-03-11 (Tuesday) | 1,757,000 | TWD 19,785,675 | TWD 19,785,675 | 0 | TWD -270,671 | TWD 11.2611 | TWD 11.4151 |
| 2025-03-10 (Monday) | 1,757,000 | TWD 20,056,346 | TWD 20,056,346 | 0 | TWD 1,100 | TWD 11.4151 | TWD 11.4145 |
| 2025-03-07 (Friday) | 1,757,000 | TWD 20,055,246 | TWD 20,055,246 | -17,000 | TWD -649,564 | TWD 11.4145 | TWD 11.6713 |
| 2025-03-06 (Thursday) | 1,774,000 | TWD 20,704,810 | TWD 20,704,810 | 0 | TWD 240,674 | TWD 11.6713 | TWD 11.5356 |
| 2025-03-05 (Wednesday) | 1,774,000 | TWD 20,464,136 | TWD 20,464,136 | -17,000 | TWD -61,137 | TWD 11.5356 | TWD 11.4602 |
| 2025-03-04 (Tuesday) | 1,791,000 | TWD 20,525,273 | TWD 20,525,273 | 0 | TWD -689,628 | TWD 11.4602 | TWD 11.8453 |
| 2025-03-03 (Monday) | 1,791,000 | TWD 21,214,901 | TWD 21,214,901 | 0 | TWD -727,408 | TWD 11.8453 | TWD 12.2514 |
| 2025-02-28 (Friday) | 1,791,000 | TWD 21,942,309 | TWD 21,942,309 | 0 | TWD 0 | TWD 12.2514 | TWD 12.2514 |
| 2025-02-27 (Thursday) | 1,791,000 | TWD 21,942,309 | TWD 21,942,309 | 0 | TWD 154,453 | TWD 12.2514 | TWD 12.1652 |
| 2025-02-26 (Wednesday) | 1,791,000 | TWD 21,787,856 | TWD 21,787,856 | 0 | TWD 330,581 | TWD 12.1652 | TWD 11.9806 |
| 2025-02-25 (Tuesday) | 1,791,000 | TWD 21,457,275 | TWD 21,457,275 | -17,000 | TWD -378,074 | TWD 11.9806 | TWD 12.0771 |
| 2025-02-24 (Monday) | 1,808,000 | TWD 21,835,349 | TWD 21,835,349 | 0 | TWD -28,606 | TWD 12.0771 | TWD 12.0929 |
| 2025-02-21 (Friday) | 1,808,000 | TWD 21,863,955 | TWD 21,863,955 | 0 | TWD 361,149 | TWD 12.0929 | TWD 11.8931 |
| 2025-02-20 (Thursday) | 1,808,000 | TWD 21,502,806 | TWD 21,502,806 | 0 | TWD -120,161 | TWD 11.8931 | TWD 11.9596 |
| 2025-02-19 (Wednesday) | 1,808,000 | TWD 21,622,967 | TWD 21,622,967 | 0 | TWD 66,012 | TWD 11.9596 | TWD 11.9231 |
| 2025-02-18 (Tuesday) | 1,808,000 | TWD 21,556,955 | TWD 21,556,955 | 0 | TWD -891,339 | TWD 11.9231 | TWD 12.4161 |
| 2025-02-17 (Monday) | 1,808,000 | TWD 22,448,294 | TWD 22,448,294 | 0 | TWD 363,917 | TWD 12.4161 | TWD 12.2148 |
| 2025-02-14 (Friday) | 1,808,000 | TWD 22,084,377 | TWD 22,084,377 | 0 | TWD -220,293 | TWD 12.2148 | TWD 12.3367 |
| 2025-02-13 (Thursday) | 1,808,000 | TWD 22,304,670 | TWD 22,304,670 | 0 | TWD 238,106 | TWD 12.3367 | TWD 12.205 |
| 2025-02-12 (Wednesday) | 1,808,000 | TWD 22,066,564 | TWD 22,066,564 | 0 | TWD -66,481 | TWD 12.205 | TWD 12.2417 |
| 2025-02-11 (Tuesday) | 1,808,000 | TWD 22,133,045 | TWD 22,133,045 | 0 | TWD -133,575 | TWD 12.2417 | TWD 12.3156 |
| 2025-02-10 (Monday) | 1,808,000 | TWD 22,266,620 | TWD 22,266,620 | 0 | TWD -638,669 | TWD 12.3156 | TWD 12.6689 |
| 2025-02-07 (Friday) | 1,808,000 | TWD 22,905,289 | TWD 22,905,289 | 0 | TWD -52,218 | TWD 12.6689 | TWD 12.6977 |
| 2025-02-06 (Thursday) | 1,808,000 | TWD 22,957,507 | TWD 22,957,507 | 0 | TWD 648,406 | TWD 12.6977 | TWD 12.3391 |
| 2025-02-05 (Wednesday) | 1,808,000 | TWD 22,309,101 | TWD 22,309,101 | -34,000 | TWD 175,441 | TWD 12.3391 | TWD 12.0161 |
| 2025-02-04 (Tuesday) | 1,842,000 | TWD 22,133,660 | TWD 22,133,660 | 0 | TWD -122,620 | TWD 12.0161 | TWD 12.0827 |
| 2025-02-03 (Monday) | 1,842,000 | TWD 22,256,280 | TWD 22,256,280 | -17,000 | TWD -2,594,383 | TWD 12.0827 | TWD 13.3678 |
| 2025-01-31 (Friday) | 1,859,000 | TWD 24,850,663 | TWD 24,850,663 | 0 | TWD 0 | TWD 13.3678 | TWD 13.3678 |
| 2025-01-30 (Thursday) | 1,859,000 | TWD 24,850,663 | TWD 24,850,663 | 0 | TWD 0 | TWD 13.3678 | TWD 13.3678 |
| 2025-01-29 (Wednesday) | 1,859,000 | TWD 24,850,663 | TWD 24,850,663 | 0 | TWD 0 | TWD 13.3678 | TWD 13.3678 |
| 2025-01-28 (Tuesday) | 1,859,000 | TWD 24,850,663 | TWD 24,850,663 | 0 | TWD 0 | TWD 13.3678 | TWD 13.3678 |
| 2025-01-27 (Monday) | 1,859,000 | TWD 24,850,663 | TWD 24,850,663 | 0 | TWD 0 | TWD 13.3678 | TWD 13.3678 |
| 2025-01-24 (Friday) | 1,859,000 | TWD 24,850,663 | TWD 24,850,663 | 0 | TWD 29,199 | TWD 13.3678 | TWD 13.3521 |
| 2025-01-23 (Thursday) | 1,859,000 | TWD 24,821,464 | TWD 24,821,464 | 0 | TWD -4,167 | TWD 13.3521 | TWD 13.3543 |
| 2025-01-22 (Wednesday) | 1,859,000 | TWD 24,825,631 | TWD 24,825,631 | ||||
| 2025-01-21 (Tuesday) | 1,859,000 | TWD 23,920,643 | TWD 23,920,643 | ||||
| 2025-01-20 (Monday) | 1,876,000 | TWD 24,425,296 | TWD 24,425,296 | ||||
| 2025-01-17 (Friday) | 1,876,000 | TWD 24,044,343 | TWD 24,044,343 | ||||
| 2025-01-16 (Thursday) | 1,876,000 | TWD 23,843,836 | TWD 23,843,836 | ||||
| 2025-01-15 (Wednesday) | 1,876,000 | TWD 22,716,190 | TWD 22,716,190 | ||||
| 2025-01-14 (Tuesday) | 1,876,000 | TWD 23,266,985 | TWD 23,266,985 | ||||
| 2025-01-13 (Monday) | 1,893,000 | TWD 22,856,453 | TWD 22,856,453 | ||||
| 2025-01-10 (Friday) | 1,910,000 | TWD 24,314,248 | TWD 24,314,248 | ||||
| 2025-01-09 (Thursday) | 1,910,000 | TWD 24,199,226 | TWD 24,199,226 | ||||
| 2025-01-09 (Thursday) | 1,910,000 | TWD 24,199,226 | TWD 24,199,226 | ||||
| 2025-01-09 (Thursday) | 1,910,000 | TWD 24,199,226 | TWD 24,199,226 | ||||
| 2025-01-08 (Wednesday) | 1,910,000 | TWD 24,856,105 | TWD 24,856,105 | ||||
| 2025-01-08 (Wednesday) | 1,910,000 | TWD 24,856,105 | TWD 24,856,105 | ||||
| 2025-01-08 (Wednesday) | 1,910,000 | TWD 24,856,105 | TWD 24,856,105 | ||||
| 2025-01-02 (Thursday) | 1,910,000 | TWD 24,220,594 | TWD 24,220,594 | 0 | TWD -1,123,194 | TWD 12.6809 | TWD 13.269 |
| 2024-12-30 (Monday) | 1,910,000 | TWD 25,343,788 | TWD 25,343,788 | 2,000 | TWD 1,828,251 | TWD 13.269 | TWD 12.3247 |
| 2024-12-06 (Friday) | 1,908,000 | TWD 23,515,537 | TWD 23,515,537 | 0 | TWD 493,223 | TWD 12.3247 | TWD 12.0662 |
| 2024-12-05 (Thursday) | 1,908,000 | TWD 23,022,314 | TWD 23,022,314 | 0 | TWD -221,579 | TWD 12.0662 | TWD 12.1823 |
| 2024-12-04 (Wednesday) | 1,908,000 | TWD 23,243,893 | TWD 23,243,893 | -80,000 | TWD -627,370 | TWD 12.1823 | TWD 12.0077 |
| 2024-12-03 (Tuesday) | 1,988,000 | TWD 23,871,263 | TWD 23,871,263 | 0 | TWD 178,823 | TWD 12.0077 | TWD 11.9177 |
| 2024-12-02 (Monday) | 1,988,000 | TWD 23,692,440 | TWD 23,692,440 | 0 | TWD 374,766 | TWD 11.9177 | TWD 11.7292 |
| 2024-11-29 (Friday) | 1,988,000 | TWD 23,317,674 | TWD 23,317,674 | -16,000 | TWD -342,157 | TWD 11.7292 | TWD 11.8063 |
| 2024-11-28 (Thursday) | 2,004,000 | TWD 23,659,831 | TWD 23,659,831 | 0 | TWD -93,286 | TWD 11.8063 | TWD 11.8529 |
| 2024-11-27 (Wednesday) | 2,004,000 | TWD 23,753,117 | TWD 23,753,117 | 0 | TWD -119,794 | TWD 11.8529 | TWD 11.9126 |
| 2024-11-26 (Tuesday) | 2,004,000 | TWD 23,872,911 | TWD 23,872,911 | 0 | TWD -430,912 | TWD 11.9126 | TWD 12.1277 |
| 2024-11-26 (Tuesday) | 2,004,000 | TWD 23,872,911 | TWD 23,872,911 | 0 | TWD -430,912 | TWD 11.9126 | TWD 12.1277 |
| 2024-11-25 (Monday) | 2,004,000 | TWD 24,303,823 | TWD 24,303,823 | -16,000 | TWD -109,674 | TWD 12.1277 | TWD 12.0859 |
| 2024-11-25 (Monday) | 2,004,000 | TWD 24,303,823 | TWD 24,303,823 | -16,000 | TWD -109,674 | TWD 12.1277 | TWD 12.0859 |
| 2024-11-22 (Friday) | 2,020,000 | TWD 24,413,497 | TWD 24,413,497 | 0 | TWD 781,237 | TWD 12.0859 | TWD 11.6991 |
| 2024-11-21 (Thursday) | 2,020,000 | TWD 23,632,260 | TWD 23,632,260 | 0 | TWD -402,034 | TWD 11.6991 | TWD 11.8982 |
| 2024-11-20 (Wednesday) | 2,020,000 | TWD 24,034,294 | TWD 24,034,294 | 0 | TWD -156,203 | TWD 11.8982 | TWD 11.9755 |
| 2024-11-19 (Tuesday) | 2,020,000 | TWD 24,190,497 | TWD 24,190,497 | -16,000 | TWD 2,319 | TWD 11.9755 | TWD 11.8802 |
| 2024-11-18 (Monday) | 2,036,000 | TWD 24,188,178 | TWD 24,188,178 | 0 | TWD -718,364 | TWD 11.8802 | TWD 12.2331 |
| 2024-11-12 (Tuesday) | 2,036,000 | TWD 24,906,542 | TWD 24,906,542 | -32,000 | TWD -852,496 | TWD 12.2331 | TWD 12.456 |
| 2024-11-12 (Tuesday) | 2,036,000 | TWD 24,906,542 | TWD 24,906,542 | -32,000 | TWD -852,496 | TWD 12.2331 | TWD 12.456 |
| 2024-11-08 (Friday) | 2,068,000 | TWD 25,759,038 | TWD 25,759,038 | 0 | TWD 201,287 | TWD 12.456 | TWD 12.3587 |
| 2024-11-08 (Friday) | 2,068,000 | TWD 25,759,038 | TWD 25,759,038 | 0 | TWD 201,287 | TWD 12.456 | TWD 12.3587 |
| 2024-11-07 (Thursday) | 2,068,000 | TWD 25,557,751 | TWD 25,557,751 | 0 | TWD -301,072 | TWD 12.3587 | TWD 12.5043 |
| 2024-11-07 (Thursday) | 2,068,000 | TWD 25,557,751 | TWD 25,557,751 | 0 | TWD -301,072 | TWD 12.3587 | TWD 12.5043 |
| 2024-11-06 (Wednesday) | 2,068,000 | TWD 25,858,823 | TWD 25,858,823 | 0 | TWD 113,404 | TWD 12.5043 | TWD 12.4494 |
| 2024-11-06 (Wednesday) | 2,068,000 | TWD 25,858,823 | TWD 25,858,823 | 0 | TWD 113,404 | TWD 12.5043 | TWD 12.4494 |
| 2024-11-05 (Tuesday) | 2,068,000 | TWD 25,745,419 | TWD 25,745,419 | -16,000 | TWD -3,901 | TWD 12.4494 | TWD 12.3557 |
| 2024-11-05 (Tuesday) | 2,068,000 | TWD 25,745,419 | TWD 25,745,419 | -16,000 | TWD -3,901 | TWD 12.4494 | TWD 12.3557 |
| 2024-11-04 (Monday) | 2,084,000 | TWD 25,749,320 | TWD 25,749,320 | 0 | TWD 288,170 | TWD 12.3557 | TWD 12.2174 |
| 2024-11-04 (Monday) | 2,084,000 | TWD 25,749,320 | TWD 25,749,320 | 0 | TWD 288,170 | TWD 12.3557 | TWD 12.2174 |
| 2024-11-01 (Friday) | 2,084,000 | TWD 25,461,150 | TWD 25,461,150 | 0 | TWD -816,503 | TWD 12.2174 | TWD 12.6092 |
| 2024-11-01 (Friday) | 2,084,000 | TWD 25,461,150 | TWD 25,461,150 | 0 | TWD -816,503 | TWD 12.2174 | TWD 12.6092 |
| 2024-10-31 (Thursday) | 2,084,000 | TWD 26,277,653 | TWD 26,277,653 | 0 | TWD 0 | TWD 12.6092 | TWD 12.6092 |
| 2024-10-31 (Thursday) | 2,084,000 | TWD 26,277,653 | TWD 26,277,653 | 0 | TWD 0 | TWD 12.6092 | TWD 12.6092 |
| 2024-10-30 (Wednesday) | 2,084,000 | TWD 26,277,653 | TWD 26,277,653 | 0 | TWD -74,980 | TWD 12.6092 | TWD 12.6452 |
| 2024-10-30 (Wednesday) | 2,084,000 | TWD 26,277,653 | TWD 26,277,653 | 0 | TWD -74,980 | TWD 12.6092 | TWD 12.6452 |
| 2024-10-29 (Tuesday) | 2,084,000 | TWD 26,352,633 | TWD 26,352,633 | 0 | TWD 55,489 | TWD 12.6452 | TWD 12.6186 |
| 2024-10-29 (Tuesday) | 2,084,000 | TWD 26,352,633 | TWD 26,352,633 | 0 | TWD 55,489 | TWD 12.6452 | TWD 12.6186 |
| 2024-10-28 (Monday) | 2,084,000 | TWD 26,297,144 | TWD 26,297,144 | -16,000 | TWD -19,958 | TWD 12.6186 | TWD 12.532 |
| 2024-10-28 (Monday) | 2,084,000 | TWD 26,297,144 | TWD 26,297,144 | -16,000 | TWD -19,958 | TWD 12.6186 | TWD 12.532 |
| 2024-10-25 (Friday) | 2,100,000 | TWD 26,317,102 | TWD 26,317,102 | -16,000 | TWD 371,104 | TWD 12.532 | TWD 12.2618 |
| 2024-10-25 (Friday) | 2,100,000 | TWD 26,317,102 | TWD 26,317,102 | -16,000 | TWD 371,104 | TWD 12.532 | TWD 12.2618 |
| 2024-10-24 (Thursday) | 2,116,000 | TWD 25,945,998 | TWD 25,945,998 | 0 | TWD -330,092 | TWD 12.2618 | TWD 12.4178 |
| 2024-10-24 (Thursday) | 2,116,000 | TWD 25,945,998 | TWD 25,945,998 | 0 | TWD -330,092 | TWD 12.2618 | TWD 12.4178 |
| 2024-10-23 (Wednesday) | 2,116,000 | TWD 26,276,090 | TWD 26,276,090 | 0 | TWD -415,587 | TWD 12.4178 | TWD 12.6142 |
| 2024-10-23 (Wednesday) | 2,116,000 | TWD 26,276,090 | TWD 26,276,090 | 0 | TWD -415,587 | TWD 12.4178 | TWD 12.6142 |
| 2024-10-22 (Tuesday) | 2,116,000 | TWD 26,691,677 | TWD 26,691,677 | 0 | TWD 206,916 | TWD 12.6142 | TWD 12.5164 |
| 2024-10-22 (Tuesday) | 2,116,000 | TWD 26,691,677 | TWD 26,691,677 | 0 | TWD 206,916 | TWD 12.6142 | TWD 12.5164 |
| 2024-10-21 (Monday) | 2,116,000 | TWD 26,484,761 | TWD 26,484,761 | 0 | TWD -37,400 | TWD 12.5164 | TWD 12.5341 |
| 2024-10-18 (Friday) | 2,116,000 | TWD 26,522,161 | TWD 26,522,161 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 3,000 | 11.373* | 11.84 | |||
| 2025-04-14 | SELL | -8,000 | 10.159* | 12.07 Profit of 96,571 on sale | |||
| 2025-04-11 | SELL | -17,000 | 10.246* | 12.09 Profit of 205,509 on sale | |||
| 2025-04-08 | SELL | -34,000 | 9.248* | 12.18 Profit of 414,063 on sale | |||
| 2025-03-20 | SELL | -17,000 | 11.931* | 12.28 Profit of 208,707 on sale | |||
| 2025-03-07 | SELL | -17,000 | 11.415* | 12.34 Profit of 209,864 on sale | |||
| 2025-03-05 | SELL | -17,000 | 11.536* | 12.36 Profit of 210,183 on sale | |||
| 2025-02-25 | SELL | -17,000 | 11.981* | 12.39 Profit of 210,702 on sale | |||
| 2025-02-05 | SELL | -34,000 | 12.339* | 12.43 Profit of 422,635 on sale | |||
| 2025-02-03 | SELL | -17,000 | 12.083* | 12.44 Profit of 211,545 on sale | |||
| 2024-12-30 | BUY | 2,000 | 13.269* | 12.29 | |||
| 2024-12-04 | SELL | -80,000 | 12.182* | 12.29 Profit of 983,494 on sale | |||
| 2024-11-29 | SELL | -16,000 | 11.729* | 12.32 Profit of 197,166 on sale | |||
| 2024-11-25 | SELL | -16,000 | 12.128* | 12.38 Profit of 198,143 on sale | |||
| 2024-11-25 | SELL | -16,000 | 12.128* | 12.38 Profit of 198,143 on sale | |||
| 2024-11-19 | SELL | -16,000 | 11.976* | 12.44 Profit of 199,081 on sale | |||
| 2024-11-12 | SELL | -32,000 | 12.233* | 12.48 Profit of 399,245 on sale | |||
| 2024-11-12 | SELL | -32,000 | 12.233* | 12.48 Profit of 399,245 on sale | |||
| 2024-11-05 | SELL | -16,000 | 12.449* | 12.49 Profit of 199,832 on sale | |||
| 2024-11-05 | SELL | -16,000 | 12.449* | 12.49 Profit of 199,832 on sale | |||
| 2024-10-28 | SELL | -16,000 | 12.619* | 12.46 Profit of 199,410 on sale | |||
| 2024-10-28 | SELL | -16,000 | 12.619* | 12.46 Profit of 199,410 on sale | |||
| 2024-10-25 | SELL | -16,000 | 12.532* | 12.44 Profit of 199,095 on sale | |||
| 2024-10-25 | SELL | -16,000 | 12.532* | 12.44 Profit of 199,095 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.