| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | Enchem Co., Ltd. |
| Ticker | 348370.KQ(KRW) KOSDAQ |
| Country | Korea |
Show aggregate 348370.KQ holdings
| Date | Number of 348370.KQ Shares Held | Base Market Value of 348370.KQ Shares | Local Market Value of 348370.KQ Shares | Change in 348370.KQ Shares Held | Change in 348370.KQ Base Value | Current Price per 348370.KQ Share Held | Previous Price per 348370.KQ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 11,970 | KRW 538,087 | KRW 538,087 | ||||
| 2025-12-15 (Monday) | 12,093 | KRW 559,859 | KRW 559,859 | 0 | KRW -4,724 | KRW 46.2961 | KRW 46.6868 |
| 2025-12-12 (Friday) | 12,093 | KRW 564,583 | KRW 564,583 | 0 | KRW 5,554 | KRW 46.6868 | KRW 46.2275 |
| 2025-12-11 (Thursday) | 12,093 | KRW 559,029 | KRW 559,029 | 0 | KRW -17,455 | KRW 46.2275 | KRW 47.6709 |
| 2025-12-10 (Wednesday) | 12,093 | KRW 576,484 | KRW 576,484 | 0 | KRW -3,481 | KRW 47.6709 | KRW 47.9587 |
| 2025-12-09 (Tuesday) | 12,093 | KRW 579,965 | KRW 579,965 | 0 | KRW 7,837 | KRW 47.9587 | KRW 47.3107 |
| 2025-12-08 (Monday) | 12,093 | KRW 572,128 | KRW 572,128 | 0 | KRW -4,102 | KRW 47.3107 | KRW 47.6499 |
| 2025-12-05 (Friday) | 12,093 | KRW 576,230 | KRW 576,230 | 0 | KRW -11,371 | KRW 47.6499 | KRW 48.5902 |
| 2025-12-04 (Thursday) | 12,093 | KRW 587,601 | KRW 587,601 | -123 | KRW -24,863 | KRW 48.5902 | KRW 50.1362 |
| 2025-12-03 (Wednesday) | 12,216 | KRW 612,464 | KRW 612,464 | 0 | KRW -4,762 | KRW 50.1362 | KRW 50.526 |
| 2025-12-02 (Tuesday) | 12,216 | KRW 617,226 | KRW 617,226 | -492 | KRW -34,561 | KRW 50.526 | KRW 51.2895 |
| 2025-12-01 (Monday) | 12,708 | KRW 651,787 | KRW 651,787 | 0 | KRW -4,935 | KRW 51.2895 | KRW 51.6778 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -123 | 74,100.000 | 71,200.000 | 71,490.000 | KRW -8,793,270 | 69.05 Loss of -8,784,776 on sale |
| 2025-12-02 | SELL | -492 | 75,100.000 | 72,900.000 | 73,120.000 | KRW -35,975,040 | 69.21 Loss of -35,940,987 on sale |
| 2025-10-31 | SELL | -246 | 88,200.000 | 83,800.000 | 84,240.000 | KRW -20,723,040 | 71.09 Loss of -20,705,552 on sale |
| 2025-10-30 | BUY | 123 | 95,800.000 | 87,500.000 | 88,330.000 | KRW 10,864,590 | 71.13 |
| 2025-10-23 | BUY | 123 | 86,600.000 | 89,300.000 | 89,030.000 | KRW 10,950,690 | 71.26 |
| 2025-10-20 | BUY | 123 | 83,000.000 | 84,100.000 | 83,990.000 | KRW 10,330,770 | 71.42 |
| 2025-09-24 | SELL | -123 | 75,200.000 | 79,500.000 | 79,070.000 | KRW -9,725,610 | 72.69 Loss of -9,716,669 on sale |
| 2025-09-02 | BUY | 984 | 71,100.000 | 72,600.000 | 72,450.000 | KRW 71,290,800 | 73.28 |
| 2025-08-12 | SELL | -123 | 84,600.000 | 88,600.000 | 88,200.000 | KRW -10,848,600 | 73.54 Loss of -10,839,555 on sale |
| 2025-07-25 | SELL | -124 | 63,100.000 | 64,600.000 | 64,450.000 | KRW -7,991,800 | 74.14 Loss of -7,982,607 on sale |
| 2025-07-07 | SELL | -124 | 56,100.000 | 58,400.000 | 58,170.000 | KRW -7,213,080 | 76.25 Loss of -7,203,625 on sale |
| 2025-06-23 | BUY | 243 | 55,200.000 | 56,500.000 | 56,370.000 | KRW 13,697,910 | 78.16 |
| 2025-06-20 | BUY | 2,086 | 57,900.000 | 59,000.000 | 58,890.000 | KRW 122,844,540 | 78.39 |
| 2025-06-17 | SELL | -99 | 55,800.000 | 57,900.000 | 57,690.000 | KRW -5,711,310 | 79.14 Loss of -5,703,475 on sale |
| 2025-06-04 | SELL | -99 | 67,500.000 | 71,700.000 | 71,280.000 | KRW -7,056,720 | 81.15 Loss of -7,048,686 on sale |
| 2025-05-13 | SELL | -100 | 67,000.000 | 73,900.000 | 73,210.000 | KRW -7,321,000 | 85.56 Loss of -7,312,444 on sale |
| 2025-04-14 | SELL | -99 | 83,600.000 | 92,300.000 | 91,430.000 | KRW -9,051,570 | 91.51 Loss of -9,042,510 on sale |
| 2025-04-11 | SELL | -100 | 83,000.000 | 85,000.000 | 84,800.000 | KRW -8,480,000 | 91.83 Loss of -8,470,817 on sale |
| 2025-04-08 | SELL | -99 | 61,200.000 | 63,300.000 | 63,090.000 | KRW -6,245,910 | 93.26 Loss of -6,236,677 on sale |
| 2025-04-07 | SELL | -100 | 61,000.000 | 63,200.000 | 62,980.000 | KRW -6,298,000 | 93.77 Loss of -6,288,623 on sale |
| 2025-03-20 | SELL | -100 | 82,100.000 | 86,900.000 | 86,420.000 | KRW -8,642,000 | 99.01 Loss of -8,632,099 on sale |
| 2025-03-07 | SELL | -100 | 90,800.000 | 95,200.000 | 94,760.000 | KRW -9,476,000 | 103.46 Loss of -9,465,654 on sale |
| 2025-03-05 | SELL | -100 | 99,400.000 | 103,600.000 | 103,180.000 | KRW -10,318,000 | 104.37 Loss of -10,307,563 on sale |
| 2025-02-25 | SELL | -100 | 122,000.000 | 133,900.000 | 132,710.000 | KRW -13,271,000 | 106.52 Loss of -13,260,348 on sale |
| 2025-02-05 | SELL | -198 | 120,600.000 | 123,500.000 | 123,210.000 | KRW -24,395,580 | 112.78 Loss of -24,373,249 on sale |
| 2025-01-31 | SELL | -100 | 130,000.000 | 133,800.000 | 133,420.000 | KRW -13,342,000 | 114.27 Loss of -13,330,573 on sale |
| 2024-12-30 | SELL | -300 | 132,900.000 | 136,500.000 | 136,140.000 | KRW -40,842,000 | 117.86 Loss of -40,806,643 on sale |
| 2024-12-04 | SELL | -495 | 167,800.000 | 179,900.000 | 178,690.000 | KRW -88,451,550 | 118.11 Loss of -88,393,088 on sale |
| 2024-11-29 | SELL | -99 | 127,200.000 | 133,000.000 | 132,420.000 | KRW -13,109,580 | 119.01 Loss of -13,097,798 on sale |
| 2024-11-25 | SELL | -99 | 146,300.000 | 147,900.000 | 147,740.000 | KRW -14,626,260 | 122.20 Loss of -14,614,162 on sale |
| 2024-11-25 | SELL | -99 | 146,300.000 | 147,900.000 | 147,740.000 | KRW -14,626,260 | 122.20 Loss of -14,614,162 on sale |
| 2024-11-19 | SELL | -99 | 140,900.000 | 141,200.000 | 141,170.000 | KRW -13,975,830 | 124.80 Loss of -13,963,474 on sale |
| 2024-11-12 | SELL | -198 | 152,300.000 | 155,700.000 | 155,360.000 | KRW -30,761,280 | 126.85 Loss of -30,736,164 on sale |
| 2024-11-12 | SELL | -198 | 152,300.000 | 155,700.000 | 155,360.000 | KRW -30,761,280 | 126.85 Loss of -30,736,164 on sale |
| 2024-11-05 | SELL | -99 | 173,500.000 | 181,100.000 | 180,340.000 | KRW -17,853,660 | 129.53 Loss of -17,840,837 on sale |
| 2024-11-05 | SELL | -99 | 173,500.000 | 181,100.000 | 180,340.000 | KRW -17,853,660 | 129.53 Loss of -17,840,837 on sale |
| 2024-10-28 | SELL | -99 | 183,600.000 | 186,400.000 | 186,120.000 | KRW -18,425,880 | 130.97 Loss of -18,412,914 on sale |
| 2024-10-28 | SELL | -99 | 183,600.000 | 186,400.000 | 186,120.000 | KRW -18,425,880 | 130.97 Loss of -18,412,914 on sale |
| 2024-10-25 | SELL | -99 | 180,400.000 | 186,700.000 | 186,070.000 | KRW -18,420,930 | 131.24 Loss of -18,407,938 on sale |
| 2024-10-25 | SELL | -99 | 180,400.000 | 186,700.000 | 186,070.000 | KRW -18,420,930 | 131.24 Loss of -18,407,938 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy