| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | BAIC BLUEPARK (北汽蓝谷) |
| Ticker | 600733.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600733.SS holdings
| Date | Number of 600733.SS Shares Held | Base Market Value of 600733.SS Shares | Local Market Value of 600733.SS Shares | Change in 600733.SS Shares Held | Change in 600733.SS Base Value | Current Price per 600733.SS Share Held | Previous Price per 600733.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 255,600 | CNY 288,571 | CNY 288,571 | 0 | CNY -8,176 | CNY 1.12899 | CNY 1.16098 |
| 2025-12-17 (Wednesday) | 255,600 | CNY 296,747 | CNY 296,747 | 0 | CNY -2,740 | CNY 1.16098 | CNY 1.1717 |
| 2025-12-16 (Tuesday) | 255,600 | CNY 299,487 | CNY 299,487 | -2,600 | CNY 24,789 | CNY 1.1717 | CNY 1.0639 |
| 2025-12-15 (Monday) | 258,200 | CNY 274,698 | CNY 274,698 | 0 | CNY -2,389 | CNY 1.0639 | CNY 1.07315 |
| 2025-12-12 (Friday) | 258,200 | CNY 277,087 | CNY 277,087 | 0 | CNY 980 | CNY 1.07315 | CNY 1.06935 |
| 2025-12-11 (Thursday) | 258,200 | CNY 276,107 | CNY 276,107 | 0 | CNY 1,043 | CNY 1.06935 | CNY 1.06531 |
| 2025-12-10 (Wednesday) | 258,200 | CNY 275,064 | CNY 275,064 | 0 | CNY -994 | CNY 1.06531 | CNY 1.06916 |
| 2025-12-09 (Tuesday) | 258,200 | CNY 276,058 | CNY 276,058 | 0 | CNY -348 | CNY 1.06916 | CNY 1.07051 |
| 2025-12-08 (Monday) | 258,200 | CNY 276,406 | CNY 276,406 | 0 | CNY 2,038 | CNY 1.07051 | CNY 1.06262 |
| 2025-12-05 (Friday) | 258,200 | CNY 274,368 | CNY 274,368 | 0 | CNY 1,175 | CNY 1.06262 | CNY 1.05807 |
| 2025-12-04 (Thursday) | 258,200 | CNY 273,193 | CNY 273,193 | -2,600 | CNY -9,962 | CNY 1.05807 | CNY 1.08572 |
| 2025-12-03 (Wednesday) | 260,800 | CNY 283,155 | CNY 283,155 | 0 | CNY -6,067 | CNY 1.08572 | CNY 1.10898 |
| 2025-12-02 (Tuesday) | 260,800 | CNY 289,222 | CNY 289,222 | -10,400 | CNY -9,592 | CNY 1.10898 | CNY 1.10182 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -2,600 | 8.240 | 7.860 | 7.898 | CNY -20,535 | 1.12 Loss of -17,632 on sale |
| 2025-12-04 | SELL | -2,600 | 7.690 | 7.460 | 7.483 | CNY -19,456 | 1.12 Loss of -16,549 on sale |
| 2025-12-02 | SELL | -10,400 | 7.880 | 7.780 | 7.790 | CNY -81,016 | 1.12 Loss of -69,386 on sale |
| 2025-10-31 | SELL | -5,200 | 8.400 | 8.260 | 8.274 | CNY -43,025 | 1.12 Loss of -37,210 on sale |
| 2025-10-30 | BUY | 2,600 | 8.360 | 8.180 | 8.198 | CNY 21,315 | 1.12 |
| 2025-10-23 | BUY | 2,600 | 7.860 | 7.910 | 7.905 | CNY 20,553 | 1.12 |
| 2025-10-20 | BUY | 2,600 | 7.620 | 7.750 | 7.737 | CNY 20,116 | 1.12 |
| 2025-09-24 | SELL | -2,600 | 7.920 | 7.930 | 7.929 | CNY -20,615 | 1.12 Loss of -17,707 on sale |
| 2025-09-02 | BUY | 20,800 | 8.590 | 8.890 | 8.860 | CNY 184,288 | 1.12 |
| 2025-08-15 | BUY | 2,600 | 8.920 | 8.960 | 8.956 | CNY 23,286 | 1.12 |
| 2025-08-12 | SELL | -2,600 | 8.850 | 9.000 | 8.985 | CNY -23,361 | 1.11 Loss of -20,466 on sale |
| 2025-07-25 | SELL | -2,600 | 7.970 | 8.170 | 8.150 | CNY -21,190 | 1.11 Loss of -18,295 on sale |
| 2025-07-07 | SELL | -2,600 | 7.430 | 7.430 | 7.430 | CNY -19,318 | 1.12 Loss of -16,417 on sale |
| 2025-06-17 | SELL | -2,600 | 7.260 | 7.350 | 7.341 | CNY -19,087 | 1.12 Loss of -16,162 on sale |
| 2025-06-04 | SELL | -2,600 | 7.190 | 7.200 | 7.199 | CNY -18,717 | 1.13 Loss of -15,775 on sale |
| 2025-05-13 | SELL | -2,600 | 7.560 | 7.780 | 7.758 | CNY -20,171 | 1.14 Loss of -17,194 on sale |
| 2025-04-14 | SELL | -2,600 | 8.450 | 8.530 | 8.522 | CNY -22,157 | 1.16 Loss of -19,134 on sale |
| 2025-04-11 | SELL | -2,600 | 7.750 | 7.870 | 7.858 | CNY -20,431 | 1.16 Loss of -17,405 on sale |
| 2025-04-08 | SELL | -5,200 | 7.260 | 7.690 | 7.647 | CNY -39,764 | 1.17 Loss of -33,689 on sale |
| 2025-03-20 | SELL | -2,600 | 8.430 | 8.540 | 8.529 | CNY -22,175 | 1.17 Loss of -19,136 on sale |
| 2025-03-07 | SELL | -2,600 | 8.040 | 8.190 | 8.175 | CNY -21,255 | 1.17 Loss of -18,205 on sale |
| 2025-03-05 | SELL | -2,600 | 8.130 | 8.200 | 8.193 | CNY -21,302 | 1.17 Loss of -18,249 on sale |
| 2025-02-25 | SELL | -2,600 | 8.250 | 8.370 | 8.358 | CNY -21,731 | 1.18 Loss of -18,666 on sale |
| 2025-02-05 | SELL | -7,800 | 8.170 | 8.250 | 8.242 | CNY -64,288 | 1.18 Loss of -55,090 on sale |
| 2024-12-30 | SELL | -7,800 | 8.170 | 8.370 | 8.350 | CNY -65,130 | 1.20 Loss of -55,768 on sale |
| 2024-12-04 | SELL | -13,000 | 8.740 | 9.140 | 9.100 | CNY -118,300 | 1.20 Loss of -102,706 on sale |
| 2024-11-29 | SELL | -2,600 | 9.140 | 9.200 | 9.194 | CNY -23,904 | 1.20 Loss of -20,797 on sale |
| 2024-11-25 | SELL | -2,600 | 9.410 | 9.600 | 9.581 | CNY -24,911 | 1.18 Loss of -21,832 on sale |
| 2024-11-25 | SELL | -2,600 | 9.410 | 9.600 | 9.581 | CNY -24,911 | 1.18 Loss of -21,832 on sale |
| 2024-11-19 | SELL | -2,600 | 8.630 | 8.680 | 8.675 | CNY -22,555 | 1.18 Loss of -19,482 on sale |
| 2024-11-12 | SELL | -5,200 | 9.900 | 10.450 | 10.395 | CNY -54,054 | 1.17 Loss of -47,970 on sale |
| 2024-11-12 | SELL | -5,200 | 9.900 | 10.450 | 10.395 | CNY -54,054 | 1.17 Loss of -47,970 on sale |
| 2024-11-05 | SELL | -2,600 | 8.810 | 9.100 | 9.071 | CNY -23,585 | 1.11 Loss of -20,689 on sale |
| 2024-11-05 | SELL | -2,600 | 8.810 | 9.100 | 9.071 | CNY -23,585 | 1.11 Loss of -20,689 on sale |
| 2024-10-28 | SELL | -2,600 | 7.980 | 8.080 | 8.070 | CNY -20,982 | 1.08 Loss of -18,176 on sale |
| 2024-10-28 | SELL | -2,600 | 7.980 | 8.080 | 8.070 | CNY -20,982 | 1.08 Loss of -18,176 on sale |
| 2024-10-25 | SELL | -2,600 | 7.680 | 7.880 | 7.860 | CNY -20,436 | 1.08 Loss of -17,629 on sale |
| 2024-10-25 | SELL | -2,600 | 7.680 | 7.880 | 7.860 | CNY -20,436 | 1.08 Loss of -17,629 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy