| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | DARFON ELECTRONICS CORP |
| Ticker | 8163.TW(TWD) Taiwan Stock Exchange |
Show aggregate 8163.TW holdings
| Date | Number of 8163.TW Shares Held | Base Market Value of 8163.TW Shares | Local Market Value of 8163.TW Shares | Change in 8163.TW Shares Held | Change in 8163.TW Base Value | Current Price per 8163.TW Share Held | Previous Price per 8163.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 169,000 | TWD 206,941 | TWD 206,941 | 0 | TWD 4,489 | TWD 1.2245 | TWD 1.19794 |
| 2025-05-07 (Wednesday) | 169,000 | TWD 202,452 | TWD 202,452 | 0 | TWD -2,676 | TWD 1.19794 | TWD 1.21378 |
| 2025-05-06 (Tuesday) | 169,000 | TWD 205,128 | TWD 205,128 | 0 | TWD -5,186 | TWD 1.21378 | TWD 1.24446 |
| 2025-05-05 (Monday) | 169,000 | TWD 210,314 | TWD 210,314 | 0 | TWD 1,280 | TWD 1.24446 | TWD 1.23689 |
| 2025-05-02 (Friday) | 169,000 | TWD 209,034 | TWD 209,034 | 0 | TWD 8,504 | TWD 1.23689 | TWD 1.18657 |
| 2025-05-01 (Thursday) | 169,000 | TWD 200,530 | TWD 200,530 | 0 | TWD 0 | TWD 1.18657 | TWD 1.18657 |
| 2025-04-30 (Wednesday) | 169,000 | TWD 200,530 | TWD 200,530 | 0 | TWD -3,801 | TWD 1.18657 | TWD 1.20906 |
| 2025-04-29 (Tuesday) | 169,000 | TWD 204,331 | TWD 204,331 | 0 | TWD 6,184 | TWD 1.20906 | TWD 1.17247 |
| 2025-04-28 (Monday) | 169,000 | TWD 198,147 | TWD 198,147 | 0 | TWD 3,482 | TWD 1.17247 | TWD 1.15186 |
| 2025-04-25 (Friday) | 169,000 | TWD 194,665 | TWD 194,665 | 0 | TWD 1,666 | TWD 1.15186 | TWD 1.14201 |
| 2025-04-24 (Thursday) | 169,000 | TWD 192,999 | TWD 192,999 | 0 | TWD 1,323 | TWD 1.14201 | TWD 1.13418 |
| 2025-04-23 (Wednesday) | 169,000 | TWD 191,676 | TWD 191,676 | 0 | TWD 4,852 | TWD 1.13418 | TWD 1.10547 |
| 2025-04-22 (Tuesday) | 169,000 | TWD 186,824 | TWD 186,824 | 0 | TWD 446 | TWD 1.10547 | TWD 1.10283 |
| 2025-04-21 (Monday) | 169,000 | TWD 186,378 | TWD 186,378 | 0 | TWD -2,243 | TWD 1.10283 | TWD 1.1161 |
| 2025-04-18 (Friday) | 169,000 | TWD 188,621 | TWD 188,621 | 0 | TWD 0 | TWD 1.1161 | TWD 1.1161 |
| 2025-04-17 (Thursday) | 169,000 | TWD 188,621 | TWD 188,621 | 0 | TWD -2,190 | TWD 1.1161 | TWD 1.12906 |
| 2025-04-16 (Wednesday) | 169,000 | TWD 190,811 | TWD 190,811 | 0 | TWD -4,255 | TWD 1.12906 | TWD 1.15424 |
| 2025-04-15 (Tuesday) | 169,000 | TWD 195,066 | TWD 195,066 | 0 | TWD 7,254 | TWD 1.15424 | TWD 1.11131 |
| 2025-04-14 (Monday) | 169,000 | TWD 187,812 | TWD 187,812 | -2,000 | TWD 4,231 | TWD 1.11131 | TWD 1.07357 |
| 2025-04-11 (Friday) | 171,000 | TWD 183,581 | TWD 183,581 | -2,000 | TWD 2,188 | TWD 1.07357 | TWD 1.04851 |
| 2025-04-10 (Thursday) | 173,000 | TWD 181,393 | TWD 181,393 | 0 | TWD 17,167 | TWD 1.04851 | TWD 0.949283 |
| 2025-04-09 (Wednesday) | 173,000 | TWD 164,226 | TWD 164,226 | 0 | TWD -13,860 | TWD 0.949283 | TWD 1.0294 |
| 2025-04-08 (Tuesday) | 173,000 | TWD 178,086 | TWD 178,086 | -4,000 | TWD -18,923 | TWD 1.0294 | TWD 1.11305 |
| 2025-04-07 (Monday) | 177,000 | TWD 197,009 | TWD 197,009 | 0 | TWD -21,055 | TWD 1.11305 | TWD 1.232 |
| 2025-04-04 (Friday) | 177,000 | TWD 218,064 | TWD 218,064 | 0 | TWD 0 | TWD 1.232 | TWD 1.232 |
| 2025-04-02 (Wednesday) | 177,000 | TWD 218,064 | TWD 218,064 | 0 | TWD 1,489 | TWD 1.232 | TWD 1.22359 |
| 2025-04-01 (Tuesday) | 177,000 | TWD 216,575 | TWD 216,575 | 0 | TWD 5,204 | TWD 1.22359 | TWD 1.19419 |
| 2025-03-31 (Monday) | 177,000 | TWD 211,371 | TWD 211,371 | 0 | TWD -6,271 | TWD 1.19419 | TWD 1.22962 |
| 2025-03-28 (Friday) | 177,000 | TWD 217,642 | TWD 217,642 | 0 | TWD -6,544 | TWD 1.22962 | TWD 1.26659 |
| 2025-03-27 (Thursday) | 177,000 | TWD 224,186 | TWD 224,186 | 0 | TWD -4,976 | TWD 1.26659 | TWD 1.2947 |
| 2025-03-26 (Wednesday) | 177,000 | TWD 229,162 | TWD 229,162 | 0 | TWD 4,681 | TWD 1.2947 | TWD 1.26825 |
| 2025-03-25 (Tuesday) | 177,000 | TWD 224,481 | TWD 224,481 | 0 | TWD -183 | TWD 1.26825 | TWD 1.26929 |
| 2025-03-24 (Monday) | 177,000 | TWD 224,664 | TWD 224,664 | 0 | TWD -691 | TWD 1.26929 | TWD 1.27319 |
| 2025-03-21 (Friday) | 177,000 | TWD 225,355 | TWD 225,355 | 0 | TWD -2,992 | TWD 1.27319 | TWD 1.2901 |
| 2025-03-20 (Thursday) | 177,000 | TWD 228,347 | TWD 228,347 | -2,000 | TWD 1,861 | TWD 1.2901 | TWD 1.26528 |
| 2025-03-19 (Wednesday) | 179,000 | TWD 226,486 | TWD 226,486 | 0 | TWD -2,386 | TWD 1.26528 | TWD 1.27861 |
| 2025-03-18 (Tuesday) | 179,000 | TWD 228,872 | TWD 228,872 | 0 | TWD -782 | TWD 1.27861 | TWD 1.28298 |
| 2025-03-17 (Monday) | 179,000 | TWD 229,654 | TWD 229,654 | 0 | TWD 2,546 | TWD 1.28298 | TWD 1.26876 |
| 2025-03-14 (Friday) | 179,000 | TWD 227,108 | TWD 227,108 | 0 | TWD 1,831 | TWD 1.26876 | TWD 1.25853 |
| 2025-03-13 (Thursday) | 179,000 | TWD 225,277 | TWD 225,277 | 0 | TWD -2,894 | TWD 1.25853 | TWD 1.2747 |
| 2025-03-12 (Wednesday) | 179,000 | TWD 228,171 | TWD 228,171 | 0 | TWD -333 | TWD 1.2747 | TWD 1.27656 |
| 2025-03-11 (Tuesday) | 179,000 | TWD 228,504 | TWD 228,504 | 0 | TWD -3,306 | TWD 1.27656 | TWD 1.29503 |
| 2025-03-10 (Monday) | 179,000 | TWD 231,810 | TWD 231,810 | 0 | TWD -3,021 | TWD 1.29503 | TWD 1.31191 |
| 2025-03-07 (Friday) | 179,000 | TWD 234,831 | TWD 234,831 | -2,000 | TWD -6,991 | TWD 1.31191 | TWD 1.33603 |
| 2025-03-06 (Thursday) | 181,000 | TWD 241,822 | TWD 241,822 | 0 | TWD -9,448 | TWD 1.33603 | TWD 1.38823 |
| 2025-03-05 (Wednesday) | 181,000 | TWD 251,270 | TWD 251,270 | -2,000 | TWD -2,063 | TWD 1.38823 | TWD 1.38433 |
| 2025-03-04 (Tuesday) | 183,000 | TWD 253,333 | TWD 253,333 | 0 | TWD 158 | TWD 1.38433 | TWD 1.38347 |
| 2025-03-03 (Monday) | 183,000 | TWD 253,175 | TWD 253,175 | 0 | TWD -27 | TWD 1.38347 | TWD 1.38362 |
| 2025-02-28 (Friday) | 183,000 | TWD 253,202 | TWD 253,202 | 0 | TWD 0 | TWD 1.38362 | TWD 1.38362 |
| 2025-02-27 (Thursday) | 183,000 | TWD 253,202 | TWD 253,202 | 0 | TWD -4,851 | TWD 1.38362 | TWD 1.41013 |
| 2025-02-26 (Wednesday) | 183,000 | TWD 258,053 | TWD 258,053 | 0 | TWD 1,151 | TWD 1.41013 | TWD 1.40384 |
| 2025-02-25 (Tuesday) | 183,000 | TWD 256,902 | TWD 256,902 | -2,000 | TWD -1,831 | TWD 1.40384 | TWD 1.39856 |
| 2025-02-24 (Monday) | 185,000 | TWD 258,733 | TWD 258,733 | 0 | TWD 3,942 | TWD 1.39856 | TWD 1.37725 |
| 2025-02-21 (Friday) | 185,000 | TWD 254,791 | TWD 254,791 | 0 | TWD -1,621 | TWD 1.37725 | TWD 1.38601 |
| 2025-02-20 (Thursday) | 185,000 | TWD 256,412 | TWD 256,412 | 0 | TWD 1,576 | TWD 1.38601 | TWD 1.37749 |
| 2025-02-19 (Wednesday) | 185,000 | TWD 254,836 | TWD 254,836 | 0 | TWD 2,667 | TWD 1.37749 | TWD 1.36308 |
| 2025-02-18 (Tuesday) | 185,000 | TWD 252,169 | TWD 252,169 | 0 | TWD -4,402 | TWD 1.36308 | TWD 1.38687 |
| 2025-02-17 (Monday) | 185,000 | TWD 256,571 | TWD 256,571 | 0 | TWD 3,548 | TWD 1.38687 | TWD 1.36769 |
| 2025-02-14 (Friday) | 185,000 | TWD 253,023 | TWD 253,023 | 0 | TWD -1,691 | TWD 1.36769 | TWD 1.37683 |
| 2025-02-13 (Thursday) | 185,000 | TWD 254,714 | TWD 254,714 | 0 | TWD 1,895 | TWD 1.37683 | TWD 1.36659 |
| 2025-02-12 (Wednesday) | 185,000 | TWD 252,819 | TWD 252,819 | 0 | TWD 1,277 | TWD 1.36659 | TWD 1.35969 |
| 2025-02-11 (Tuesday) | 185,000 | TWD 251,542 | TWD 251,542 | 0 | TWD 1,454 | TWD 1.35969 | TWD 1.35183 |
| 2025-02-10 (Monday) | 185,000 | TWD 250,088 | TWD 250,088 | 0 | TWD 183 | TWD 1.35183 | TWD 1.35084 |
| 2025-02-07 (Friday) | 185,000 | TWD 249,905 | TWD 249,905 | 0 | TWD 69 | TWD 1.35084 | TWD 1.35046 |
| 2025-02-06 (Thursday) | 185,000 | TWD 249,836 | TWD 249,836 | 0 | TWD 4,393 | TWD 1.35046 | TWD 1.32672 |
| 2025-02-05 (Wednesday) | 185,000 | TWD 245,443 | TWD 245,443 | -4,000 | TWD 1,177 | TWD 1.32672 | TWD 1.29241 |
| 2025-02-04 (Tuesday) | 189,000 | TWD 244,266 | TWD 244,266 | 0 | TWD -1,553 | TWD 1.29241 | TWD 1.30063 |
| 2025-02-03 (Monday) | 189,000 | TWD 245,819 | TWD 245,819 | -2,000 | TWD -9,213 | TWD 1.30063 | TWD 1.33525 |
| 2025-01-31 (Friday) | 191,000 | TWD 255,032 | TWD 255,032 | 0 | TWD 0 | TWD 1.33525 | TWD 1.33525 |
| 2025-01-30 (Thursday) | 191,000 | TWD 255,032 | TWD 255,032 | 0 | TWD 0 | TWD 1.33525 | TWD 1.33525 |
| 2025-01-29 (Wednesday) | 191,000 | TWD 255,032 | TWD 255,032 | 0 | TWD 0 | TWD 1.33525 | TWD 1.33525 |
| 2025-01-28 (Tuesday) | 191,000 | TWD 255,032 | TWD 255,032 | 0 | TWD 0 | TWD 1.33525 | TWD 1.33525 |
| 2025-01-27 (Monday) | 191,000 | TWD 255,032 | TWD 255,032 | 0 | TWD 0 | TWD 1.33525 | TWD 1.33525 |
| 2025-01-24 (Friday) | 191,000 | TWD 255,032 | TWD 255,032 | 0 | TWD 299 | TWD 1.33525 | TWD 1.33368 |
| 2025-01-23 (Thursday) | 191,000 | TWD 254,733 | TWD 254,733 | 0 | TWD -43 | TWD 1.33368 | TWD 1.33391 |
| 2025-01-22 (Wednesday) | 191,000 | TWD 254,776 | TWD 254,776 | ||||
| 2025-01-21 (Tuesday) | 191,000 | TWD 253,057 | TWD 253,057 | ||||
| 2025-01-20 (Monday) | 193,000 | TWD 258,640 | TWD 258,640 | ||||
| 2025-01-17 (Friday) | 193,000 | TWD 252,054 | TWD 252,054 | ||||
| 2025-01-16 (Thursday) | 193,000 | TWD 253,508 | TWD 253,508 | ||||
| 2025-01-15 (Wednesday) | 193,000 | TWD 252,957 | TWD 252,957 | ||||
| 2025-01-14 (Tuesday) | 193,000 | TWD 249,876 | TWD 249,876 | ||||
| 2025-01-13 (Monday) | 195,000 | TWD 246,042 | TWD 246,042 | ||||
| 2025-01-10 (Friday) | 197,000 | TWD 259,737 | TWD 259,737 | ||||
| 2025-01-09 (Thursday) | 197,000 | TWD 257,067 | TWD 257,067 | ||||
| 2025-01-09 (Thursday) | 197,000 | TWD 257,067 | TWD 257,067 | ||||
| 2025-01-09 (Thursday) | 197,000 | TWD 257,067 | TWD 257,067 | ||||
| 2025-01-08 (Wednesday) | 197,000 | TWD 260,562 | TWD 260,562 | ||||
| 2025-01-08 (Wednesday) | 197,000 | TWD 260,562 | TWD 260,562 | ||||
| 2025-01-08 (Wednesday) | 197,000 | TWD 260,562 | TWD 260,562 | ||||
| 2025-01-02 (Thursday) | 197,000 | TWD 261,496 | TWD 261,496 | 0 | TWD -4,716 | TWD 1.32739 | TWD 1.35133 |
| 2024-12-30 (Monday) | 197,000 | TWD 266,212 | TWD 266,212 | 24,000 | TWD 14,519 | TWD 1.35133 | TWD 1.45487 |
| 2024-12-06 (Friday) | 173,000 | TWD 251,693 | TWD 251,693 | 0 | TWD -4,240 | TWD 1.45487 | TWD 1.47938 |
| 2024-12-05 (Thursday) | 173,000 | TWD 255,933 | TWD 255,933 | 0 | TWD -6,043 | TWD 1.47938 | TWD 1.51431 |
| 2024-12-04 (Wednesday) | 173,000 | TWD 261,976 | TWD 261,976 | -10,000 | TWD -12,278 | TWD 1.51431 | TWD 1.49866 |
| 2024-12-03 (Tuesday) | 183,000 | TWD 274,254 | TWD 274,254 | 0 | TWD 1,706 | TWD 1.49866 | TWD 1.48933 |
| 2024-12-02 (Monday) | 183,000 | TWD 272,548 | TWD 272,548 | 0 | TWD -10,828 | TWD 1.48933 | TWD 1.5485 |
| 2024-11-29 (Friday) | 183,000 | TWD 283,376 | TWD 283,376 | -1,000 | TWD 4,477 | TWD 1.5485 | TWD 1.51576 |
| 2024-11-28 (Thursday) | 184,000 | TWD 278,899 | TWD 278,899 | 0 | TWD -9,254 | TWD 1.51576 | TWD 1.56605 |
| 2024-11-27 (Wednesday) | 184,000 | TWD 288,153 | TWD 288,153 | 0 | TWD -6,555 | TWD 1.56605 | TWD 1.60167 |
| 2024-11-26 (Tuesday) | 184,000 | TWD 294,708 | TWD 294,708 | 0 | TWD 7,195 | TWD 1.60167 | TWD 1.56257 |
| 2024-11-26 (Tuesday) | 184,000 | TWD 294,708 | TWD 294,708 | 0 | TWD 7,195 | TWD 1.60167 | TWD 1.56257 |
| 2024-11-25 (Monday) | 184,000 | TWD 287,513 | TWD 287,513 | -2,000 | TWD 6,801 | TWD 1.56257 | TWD 1.5092 |
| 2024-11-25 (Monday) | 184,000 | TWD 287,513 | TWD 287,513 | -2,000 | TWD 6,801 | TWD 1.56257 | TWD 1.5092 |
| 2024-11-22 (Friday) | 186,000 | TWD 280,712 | TWD 280,712 | 0 | TWD -6,571 | TWD 1.5092 | TWD 1.54453 |
| 2024-11-21 (Thursday) | 186,000 | TWD 287,283 | TWD 287,283 | 0 | TWD 25,037 | TWD 1.54453 | TWD 1.40992 |
| 2024-11-20 (Wednesday) | 186,000 | TWD 262,246 | TWD 262,246 | 0 | TWD -5,277 | TWD 1.40992 | TWD 1.4383 |
| 2024-11-19 (Tuesday) | 186,000 | TWD 267,523 | TWD 267,523 | -2,000 | TWD 2,567 | TWD 1.4383 | TWD 1.40934 |
| 2024-11-18 (Monday) | 188,000 | TWD 264,956 | TWD 264,956 | 0 | TWD -2,680 | TWD 1.40934 | TWD 1.4236 |
| 2024-11-12 (Tuesday) | 188,000 | TWD 267,636 | TWD 267,636 | -2,000 | TWD -1,570 | TWD 1.4236 | TWD 1.41687 |
| 2024-11-12 (Tuesday) | 188,000 | TWD 267,636 | TWD 267,636 | -2,000 | TWD -1,570 | TWD 1.4236 | TWD 1.41687 |
| 2024-11-08 (Friday) | 190,000 | TWD 269,206 | TWD 269,206 | 0 | TWD -5,628 | TWD 1.41687 | TWD 1.44649 |
| 2024-11-08 (Friday) | 190,000 | TWD 269,206 | TWD 269,206 | 0 | TWD -5,628 | TWD 1.41687 | TWD 1.44649 |
| 2024-11-07 (Thursday) | 190,000 | TWD 274,834 | TWD 274,834 | 0 | TWD 3,944 | TWD 1.44649 | TWD 1.42574 |
| 2024-11-07 (Thursday) | 190,000 | TWD 274,834 | TWD 274,834 | 0 | TWD 3,944 | TWD 1.44649 | TWD 1.42574 |
| 2024-11-06 (Wednesday) | 190,000 | TWD 270,890 | TWD 270,890 | 0 | TWD -6,309 | TWD 1.42574 | TWD 1.45894 |
| 2024-11-06 (Wednesday) | 190,000 | TWD 270,890 | TWD 270,890 | 0 | TWD -6,309 | TWD 1.42574 | TWD 1.45894 |
| 2024-11-05 (Tuesday) | 190,000 | TWD 277,199 | TWD 277,199 | -2,000 | TWD -17,086 | TWD 1.45894 | TWD 1.53273 |
| 2024-11-05 (Tuesday) | 190,000 | TWD 277,199 | TWD 277,199 | -2,000 | TWD -17,086 | TWD 1.45894 | TWD 1.53273 |
| 2024-11-04 (Monday) | 192,000 | TWD 294,285 | TWD 294,285 | 0 | TWD 2,343 | TWD 1.53273 | TWD 1.52053 |
| 2024-11-04 (Monday) | 192,000 | TWD 294,285 | TWD 294,285 | 0 | TWD 2,343 | TWD 1.53273 | TWD 1.52053 |
| 2024-11-01 (Friday) | 192,000 | TWD 291,942 | TWD 291,942 | 0 | TWD 706 | TWD 1.52053 | TWD 1.51685 |
| 2024-11-01 (Friday) | 192,000 | TWD 291,942 | TWD 291,942 | 0 | TWD 706 | TWD 1.52053 | TWD 1.51685 |
| 2024-10-31 (Thursday) | 192,000 | TWD 291,236 | TWD 291,236 | 0 | TWD 0 | TWD 1.51685 | TWD 1.51685 |
| 2024-10-31 (Thursday) | 192,000 | TWD 291,236 | TWD 291,236 | 0 | TWD 0 | TWD 1.51685 | TWD 1.51685 |
| 2024-10-30 (Wednesday) | 192,000 | TWD 291,236 | TWD 291,236 | 0 | TWD -2,083 | TWD 1.51685 | TWD 1.5277 |
| 2024-10-30 (Wednesday) | 192,000 | TWD 291,236 | TWD 291,236 | 0 | TWD -2,083 | TWD 1.51685 | TWD 1.5277 |
| 2024-10-29 (Tuesday) | 192,000 | TWD 293,319 | TWD 293,319 | 0 | TWD -4,592 | TWD 1.5277 | TWD 1.55162 |
| 2024-10-29 (Tuesday) | 192,000 | TWD 293,319 | TWD 293,319 | 0 | TWD -4,592 | TWD 1.5277 | TWD 1.55162 |
| 2024-10-28 (Monday) | 192,000 | TWD 297,911 | TWD 297,911 | -1,000 | TWD -2,317 | TWD 1.55162 | TWD 1.55559 |
| 2024-10-28 (Monday) | 192,000 | TWD 297,911 | TWD 297,911 | -1,000 | TWD -2,317 | TWD 1.55162 | TWD 1.55559 |
| 2024-10-25 (Friday) | 193,000 | TWD 300,228 | TWD 300,228 | -2,000 | TWD -856 | TWD 1.55559 | TWD 1.54402 |
| 2024-10-25 (Friday) | 193,000 | TWD 300,228 | TWD 300,228 | -2,000 | TWD -856 | TWD 1.55559 | TWD 1.54402 |
| 2024-10-24 (Thursday) | 195,000 | TWD 301,084 | TWD 301,084 | 0 | TWD -5 | TWD 1.54402 | TWD 1.54405 |
| 2024-10-24 (Thursday) | 195,000 | TWD 301,084 | TWD 301,084 | 0 | TWD -5 | TWD 1.54402 | TWD 1.54405 |
| 2024-10-23 (Wednesday) | 195,000 | TWD 301,089 | TWD 301,089 | 0 | TWD -4,786 | TWD 1.54405 | TWD 1.56859 |
| 2024-10-23 (Wednesday) | 195,000 | TWD 301,089 | TWD 301,089 | 0 | TWD -4,786 | TWD 1.54405 | TWD 1.56859 |
| 2024-10-22 (Tuesday) | 195,000 | TWD 305,875 | TWD 305,875 | 0 | TWD 177 | TWD 1.56859 | TWD 1.56768 |
| 2024-10-22 (Tuesday) | 195,000 | TWD 305,875 | TWD 305,875 | 0 | TWD 177 | TWD 1.56859 | TWD 1.56768 |
| 2024-10-21 (Monday) | 195,000 | TWD 305,698 | TWD 305,698 | 0 | TWD 4,435 | TWD 1.56768 | TWD 1.54494 |
| 2024-10-21 (Monday) | 195,000 | TWD 305,698 | TWD 305,698 | 0 | TWD 4,435 | TWD 1.56768 | TWD 1.54494 |
| 2024-10-18 (Friday) | 195,000 | TWD 301,263 | TWD 301,263 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-14 | SELL | -2,000 | 1.111* | 1.40 Profit of 2,790 on sale | |||
| 2025-04-11 | SELL | -2,000 | 1.074* | 1.40 Profit of 2,796 on sale | |||
| 2025-04-08 | SELL | -4,000 | 1.029* | 1.41 Profit of 5,638 on sale | |||
| 2025-03-20 | SELL | -2,000 | 1.290* | 1.43 Profit of 2,863 on sale | |||
| 2025-03-07 | SELL | -2,000 | 1.312* | 1.45 Profit of 2,897 on sale | |||
| 2025-03-05 | SELL | -2,000 | 1.388* | 1.45 Profit of 2,901 on sale | |||
| 2025-02-25 | SELL | -2,000 | 1.404* | 1.46 Profit of 2,911 on sale | |||
| 2025-02-05 | SELL | -4,000 | 1.327* | 1.48 Profit of 5,904 on sale | |||
| 2025-02-03 | SELL | -2,000 | 1.301* | 1.48 Profit of 2,964 on sale | |||
| 2024-12-30 | BUY | 24,000 | 1.351* | 1.51 | |||
| 2024-12-04 | SELL | -10,000 | 1.514* | 1.51 Profit of 15,107 on sale | |||
| 2024-11-29 | SELL | -1,000 | 1.549* | 1.51 Profit of 1,511 on sale | |||
| 2024-11-25 | SELL | -2,000 | 1.563* | 1.50 Profit of 3,003 on sale | |||
| 2024-11-25 | SELL | -2,000 | 1.563* | 1.50 Profit of 3,003 on sale | |||
| 2024-11-19 | SELL | -2,000 | 1.438* | 1.50 Profit of 3,009 on sale | |||
| 2024-11-12 | SELL | -2,000 | 1.424* | 1.51 Profit of 3,026 on sale | |||
| 2024-11-12 | SELL | -2,000 | 1.424* | 1.51 Profit of 3,026 on sale | |||
| 2024-11-05 | SELL | -2,000 | 1.459* | 1.54 Profit of 3,081 on sale | |||
| 2024-11-05 | SELL | -2,000 | 1.459* | 1.54 Profit of 3,081 on sale | |||
| 2024-10-28 | SELL | -1,000 | 1.552* | 1.56 Profit of 1,556 on sale | |||
| 2024-10-28 | SELL | -1,000 | 1.552* | 1.56 Profit of 1,556 on sale | |||
| 2024-10-25 | SELL | -2,000 | 1.556* | 1.56 Profit of 3,112 on sale | |||
| 2024-10-25 | SELL | -2,000 | 1.556* | 1.56 Profit of 3,112 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.