Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for APTV

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	JE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird: Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV): Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts: Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price: Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade: Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer: Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR: Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV): Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV): Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00: Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00: Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV): Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV): Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV): KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”: Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV): Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV): Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV): Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?: BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) APTV holdings

Date	Number of APTV Shares Held	Base Market Value of APTV Shares	Local Market Value of APTV Shares	Change in APTV Shares Held	Change in APTV Base Value	Current Price per APTV Share Held	Previous Price per APTV Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BGL86Z12

Show aggregate share trades of APTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-17 SELL -2,235 67.600 69.310 69.139 USD -154,526 61.46 Loss of -17,159 on sale
2025-06-04 SELL -2,235 65.880 66.460 66.402 USD -148,408 61.08 Loss of -11,889 on sale
2025-05-23 BUY 798 66.060 66.440 66.402 USD 52,989 60.77
2025-05-13 SELL -2,227 68.790 68.980 68.961 USD -153,576 60.35 Loss of -19,169 on sale
2025-05-02 BUY 486 58.970 59.620 59.555 USD 28,944 60.34
2025-04-14 SELL -1,564 50.100 50.520 50.478 USD -78,948 61.13 Profit of 16,666 on sale
2025-04-11 SELL -2,216 47.920 49.250 49.117 USD -108,843 61.25 Profit of 26,880 on sale
2025-04-08 SELL -2,216 49.360 53.560 53.140 USD -117,758 61.51 Profit of 18,558 on sale
2025-04-07 SELL -2,216 51.980 55.060 54.752 USD -121,330 61.60 Profit of 15,173 on sale
2025-03-20 SELL -2,216 62.480 62.920 62.876 USD -139,333 61.63 Loss of -2,760 on sale
2025-03-07 SELL -2,216 66.830 67.210 67.172 USD -148,853 61.45 Loss of -12,686 on sale
2025-03-05 SELL -2,216 65.090 65.600 65.549 USD -145,257 61.37 Loss of -9,268 on sale
2025-02-25 SELL -2,216 66.650 67.610 67.514 USD -149,611 61.11 Loss of -14,194 on sale
2025-02-05 SELL -4,432 61.270 61.800 61.747 USD -273,663 60.23 Loss of -6,728 on sale
2025-01-30 SELL -2,216 62.910 64.050 63.936 USD -141,682 60.13 Loss of -8,430 on sale
2025-01-21 SELL -2,216 61.790 61.970 61.952 USD -137,286 59.79 Loss of -4,794 on sale
2025-01-14 SELL -2,216 61.470 61.510 61.506 USD -136,297 59.66 Loss of -4,090 on sale
2025-01-13 SELL -2,216 60.610 60.840 60.817 USD -134,770 59.64 Loss of -2,602 on sale
2024-12-30 BUY 3,872 60.110 60.750 60.686 USD 234,976 59.58
2024-12-10 SELL -2,144 58.420 58.740 58.708 USD -125,870 59.60 Profit of 1,918 on sale
2024-12-04 SELL -10,720 56.410 56.950 56.896 USD -609,925 59.85 Profit of 31,699 on sale
2024-11-29 SELL -2,144 55.530 55.560 55.557 USD -119,114 60.15 Profit of 9,851 on sale
2024-11-25 SELL -2,144 57.130 57.800 57.733 USD -123,780 60.87 Profit of 6,720 on sale
2024-11-25 SELL -2,144 57.130 57.800 57.733 USD -123,780 60.87 Profit of 6,720 on sale
2024-11-19 SELL -2,143 52.110 52.800 52.731 USD -113,003 61.87 Profit of 19,581 on sale
2024-11-12 SELL -4,286 56.380 57.070 57.001 USD -244,306 62.59 Profit of 23,944 on sale
2024-11-12 SELL -4,286 56.380 57.070 57.001 USD -244,306 62.59 Profit of 23,944 on sale
2024-11-05 SELL -2,143 55.240 55.650 55.609 USD -119,170 65.53 Profit of 21,253 on sale
2024-11-05 SELL -2,143 55.240 55.650 55.609 USD -119,170 65.53 Profit of 21,253 on sale
2024-10-28 SELL -2,143 70.400 70.970 70.913 USD -151,967 69.35 Loss of -3,342 on sale
2024-10-28 SELL -2,143 70.400 70.970 70.913 USD -151,967 69.35 Loss of -3,342 on sale
2024-10-25 SELL -2,143 69.310 70.000 69.931 USD -149,862 69.37 Loss of -1,211 on sale
2024-10-25 SELL -2,143 69.310 70.000 69.931 USD -149,862 69.37 Loss of -1,211 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-17	SELL	-2,235	67.600	69.310	69.139	USD -154,526	61.46 Loss of -17,159 on sale
2025-06-04	SELL	-2,235	65.880	66.460	66.402	USD -148,408	61.08 Loss of -11,889 on sale
2025-05-23	BUY	798	66.060	66.440	66.402	USD 52,989	60.77
2025-05-13	SELL	-2,227	68.790	68.980	68.961	USD -153,576	60.35 Loss of -19,169 on sale
2025-05-02	BUY	486	58.970	59.620	59.555	USD 28,944	60.34
2025-04-14	SELL	-1,564	50.100	50.520	50.478	USD -78,948	61.13 Profit of 16,666 on sale
2025-04-11	SELL	-2,216	47.920	49.250	49.117	USD -108,843	61.25 Profit of 26,880 on sale
2025-04-08	SELL	-2,216	49.360	53.560	53.140	USD -117,758	61.51 Profit of 18,558 on sale
2025-04-07	SELL	-2,216	51.980	55.060	54.752	USD -121,330	61.60 Profit of 15,173 on sale
2025-03-20	SELL	-2,216	62.480	62.920	62.876	USD -139,333	61.63 Loss of -2,760 on sale
2025-03-07	SELL	-2,216	66.830	67.210	67.172	USD -148,853	61.45 Loss of -12,686 on sale
2025-03-05	SELL	-2,216	65.090	65.600	65.549	USD -145,257	61.37 Loss of -9,268 on sale
2025-02-25	SELL	-2,216	66.650	67.610	67.514	USD -149,611	61.11 Loss of -14,194 on sale
2025-02-05	SELL	-4,432	61.270	61.800	61.747	USD -273,663	60.23 Loss of -6,728 on sale
2025-01-30	SELL	-2,216	62.910	64.050	63.936	USD -141,682	60.13 Loss of -8,430 on sale
2025-01-21	SELL	-2,216	61.790	61.970	61.952	USD -137,286	59.79 Loss of -4,794 on sale
2025-01-14	SELL	-2,216	61.470	61.510	61.506	USD -136,297	59.66 Loss of -4,090 on sale
2025-01-13	SELL	-2,216	60.610	60.840	60.817	USD -134,770	59.64 Loss of -2,602 on sale
2024-12-30	BUY	3,872	60.110	60.750	60.686	USD 234,976	59.58
2024-12-10	SELL	-2,144	58.420	58.740	58.708	USD -125,870	59.60 Profit of 1,918 on sale
2024-12-04	SELL	-10,720	56.410	56.950	56.896	USD -609,925	59.85 Profit of 31,699 on sale
2024-11-29	SELL	-2,144	55.530	55.560	55.557	USD -119,114	60.15 Profit of 9,851 on sale
2024-11-25	SELL	-2,144	57.130	57.800	57.733	USD -123,780	60.87 Profit of 6,720 on sale
2024-11-25	SELL	-2,144	57.130	57.800	57.733	USD -123,780	60.87 Profit of 6,720 on sale
2024-11-19	SELL	-2,143	52.110	52.800	52.731	USD -113,003	61.87 Profit of 19,581 on sale
2024-11-12	SELL	-4,286	56.380	57.070	57.001	USD -244,306	62.59 Profit of 23,944 on sale
2024-11-12	SELL	-4,286	56.380	57.070	57.001	USD -244,306	62.59 Profit of 23,944 on sale
2024-11-05	SELL	-2,143	55.240	55.650	55.609	USD -119,170	65.53 Profit of 21,253 on sale
2024-11-05	SELL	-2,143	55.240	55.650	55.609	USD -119,170	65.53 Profit of 21,253 on sale
2024-10-28	SELL	-2,143	70.400	70.970	70.913	USD -151,967	69.35 Loss of -3,342 on sale
2024-10-28	SELL	-2,143	70.400	70.970	70.913	USD -151,967	69.35 Loss of -3,342 on sale
2024-10-25	SELL	-2,143	69.310	70.000	69.931	USD -149,862	69.37 Loss of -1,211 on sale
2024-10-25	SELL	-2,143	69.310	70.000	69.931	USD -149,862	69.37 Loss of -1,211 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	378,870	0	738,383	51.3%
2025-09-18	362,086	0	662,821	54.6%
2025-09-17	330,458	3,080	600,458	55.0%
2025-09-16	528,728	0	1,373,850	38.5%
2025-09-15	323,308	0	601,881	53.7%
2025-09-12	463,340	0	626,382	74.0%
2025-09-11	547,379	102	787,434	69.5%
2025-09-10	609,403	0	997,002	61.1%
2025-09-09	448,780	47	681,837	65.8%
2025-09-08	601,668	0	850,444	70.7%
2025-09-05	469,563	0	1,005,758	46.7%
2025-09-04	380,553	0	652,108	58.4%
2025-09-03	398,878	9	1,509,417	26.4%
2025-09-02	578,075	154	1,109,806	52.1%
2025-08-29	295,619	850	462,685	63.9%
2025-08-28	528,809	0	743,057	71.2%
2025-08-27	425,059	17	1,034,798	41.1%
2025-08-26	575,128	99	865,600	66.4%
2025-08-25	287,337	0	498,490	57.6%
2025-08-22	400,905	4	797,714	50.3%
2025-08-21	261,047	7	490,263	53.2%
2025-08-20	506,181	730	1,028,146	49.2%
2025-08-19	344,382	516	629,201	54.7%
2025-08-18	530,674	20	1,423,146	37.3%
2025-08-15	382,711	159	737,599	51.9%
2025-08-14	680,301	0	1,219,613	55.8%
2025-08-13	570,592	2,341	1,098,473	51.9%
2025-08-12	1,195,375	253	1,692,394	70.6%
2025-08-11	653,823	297	1,012,546	64.6%
2025-08-08	288,569	16	625,835	46.1%
2025-08-07	523,741	114	990,945	52.9%
2025-08-06	363,315	0	874,836	41.5%
2025-08-05	502,086	0	4,284,222	11.7%
2025-08-04	485,997	449	1,023,462	47.5%
2025-08-01	439,377	1,891	1,097,947	40.0%
2025-07-31	705,864	56	1,645,065	42.9%
2025-07-30	553,244	1,239	1,800,370	30.7%
2025-07-29	207,009	27	867,642	23.9%
2025-07-28	183,604	0	810,651	22.6%
2025-07-25	262,796	1	583,425	45.0%
2025-07-24	249,529	5	517,467	48.2%
2025-07-23	310,488	0	763,687	40.7%
2025-07-22	162,953	183	771,434	21.1%
2025-07-21	244,573	259	787,607	31.1%
2025-07-18	319,473	1	896,014	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus