Home ETF List About

Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for CHPT

Stock NameChargePoint Holdings Inc
TickerCHPT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS15961R1059

Show aggregate CHPT holdings

News associated with CHPT

3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Benchmark Cuts ChargePoint (NYSE:CHPT) Price Target to $20.00
ChargePoint (NYSE:CHPT – Free Report) had its price target reduced by Benchmark from $40.00 to $20.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the stock. Other equities analysts have also issued research reports about the company. TD Cowen dropped their target price on ChargePoint from $30.00 to […] - 2025-09-08 02:40:47
After-Hours Earnings Report for September 3, 2025 : CRM, HPE, CRDO, DSGX, GTLB, AEO, AI, ASAN, PD, MEI, CHPT, TLYS
The following companies are expected to report earnings after hours on 09/03/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Salesforce, Inc. (CRM)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earning - 2025-09-03 15:00:01
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Prediction: 2 Stocks That'll Be Worth More Than Navitas Semiconductor 2 Years From Now
Key PointsNavitas’ valuations were inflated by its recent AI data center deal with Nvidia. - 2025-07-15 04:05:00
EV Roundup: TSLA China Sales Keep Falling, NIO Q1 Loss Widens & More
While Tesla's sales in China slump for the eighth straight month in May, NIO's Q1 loss comes wider than estimates as well as from the year-ago period level. - 2025-06-09 11:25:00
ChargePoint (NYSE:CHPT) Receives Hold Rating from Needham & Company LLC
Needham & Company LLC reiterated their hold rating on shares of ChargePoint (NYSE:CHPT – Free Report) in a research note released on Thursday,Benzinga reports. Other equities research analysts also recently issued reports about the stock. Evercore ISI downgraded shares of ChargePoint from an “outperform” rating to an “in-line” rating and dropped their price target for […] - 2025-06-06 04:40:51
Tidal Investments LLC Purchases 141,617 Shares of ChargePoint Holdings, Inc. (NYSE:CHPT)
Tidal Investments LLC boosted its position in shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 43.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 466,751 shares of the company’s stock after acquiring an additional 141,617 shares during the quarter. […] - 2025-05-29 05:11:03
Blink to Slash Headcount to Expedite BlinkForward Initiative
BLNK is set to reduce its headcounts to expedite its BlinkForward goals, improve operational efficiency and position the company for long-term growth and profitability. - 2025-05-20 09:08:00
Balyasny Asset Management L.P. Buys Shares of 238,788 ChargePoint Holdings, Inc. (NYSE:CHPT)
Balyasny Asset Management L.P. purchased a new stake in ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 238,788 shares of the company’s stock, valued at approximately $256,000. Balyasny Asset Management L.P. owned approximately 0.05% of ChargePoint […] - 2025-05-18 05:45:17
ChargePoint Holdings, Inc. (NYSE:CHPT) Shares Sold by First Trust Advisors LP
First Trust Advisors LP lessened its stake in ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 3.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 1,545,332 shares of the company’s stock after selling 53,464 shares during the period. First Trust Advisors LP’s holdings in ChargePoint were worth $1,654,000 at the end of the […] - 2025-05-07 05:15:03
Here's Why ChargePoint Stock Is a Buy Before the End of May
ChargePoint (NYSE: CHPT), a leading builder of electric vehicle charging stations in North America and Europe, has disappointed a lot of investors. It went public by merging with a special purpose acquisition company (SPAC) just over four years ago, and it opened at $32.30 per sh - 2025-04-21 06:52:00
Is ChargePoint Stock a Buy Now?
With the market reeling over the past week, many investors are no doubt on the hunt for a few good deals. The electric vehicle market holds a lot of long-term promise, even if recent growth hasn't matched previous expectations, and one EV stock that's caught some investors' atten - 2025-04-14 08:45:00
Should You Buy ChargePoint While It's Below $0.70?
ChargePoint (NYSE: CHPT) has had a difficult journey since its public debut in 2021. The company initially rode the wave of excitement as the electric vehicle (EV) revolution gained momentum, with automakers pivoting toward EVs, spurring demand for charging infrastructure. - 2025-04-12 05:14:00
Corient Private Wealth LLC Buys 32,364 Shares of ChargePoint Holdings, Inc. (NYSE:CHPT)
Corient Private Wealth LLC raised its position in shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 96.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 65,765 shares of the company’s stock after acquiring an additional 32,364 shares during the quarter. […] - 2025-04-03 04:22:46
ChargePoint (NYSE:CHPT) Stock Rating Lowered by Evercore ISI
ChargePoint (NYSE:CHPT – Get Free Report) was downgraded by Evercore ISI from an “outperform” rating to an “in-line” rating in a research note issued on Monday, Marketbeat Ratings reports. They presently have a $1.00 price objective on the stock, down from their prior price objective of $4.00. Evercore ISI’s price target would indicate a potential […] - 2025-04-02 02:40:54
LCID's Gravity SUV a New Choice for TSLA Fans: Bet on CHPT Stock Now?
Beginning this month, Lucid will be delivering its new Gravity SUV product to a broad range of customers. Will this benefit ChargePoint? - 2025-04-01 10:12:00
Brokerages Set ChargePoint Holdings, Inc. (NYSE:CHPT) Target Price at $2.03
Shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-03-31 03:06:50
ChargePoint Holdings, Inc. (NYSE:CHPT) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its holdings in shares of ChargePoint Holdings, Inc. (NYSE:CHPT – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 159,843 shares of the company’s stock after purchasing an additional 36,026 shares during […] - 2025-03-28 06:30:48
3 Issues to Watch Like a Hawk If You Buy ChargePoint Stock
As demand for electric vehicles (EVs) increases, there will be an increasing need for the infrastructure to support EV use. It isn't enough to just build the cars -- the world also needs the ability to power them. - 2025-03-19 06:55:00
Stifel Nicolaus Issues Pessimistic Forecast for ChargePoint (NYSE:CHPT) Stock Price
ChargePoint (NYSE:CHPT – Get Free Report) had its price target cut by analysts at Stifel Nicolaus from $2.00 to $1.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the stock. Stifel Nicolaus’ target price points to a potential upside of 47.06% from the stock’s current price. A […] - 2025-03-12 04:08:56
AI-Powered EV Revolution: Why NVDA & CHPT are Smart Buys Now
AI and emerging tech are transforming the EV industry, creating massive investment opportunities. NVIDIA & ChargePoint are uniquely positioned to benefit from these trends. - 2025-03-03 11:07:00
5 Stocks I Wouldn't Touch With a 10-Foot Pole
Even a great business selling at an expensive valuation can make a poor investment. - 2025-02-06 08:00:00

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) CHPT holdings

DateNumber of CHPT Shares HeldBase Market Value of CHPT SharesLocal Market Value of CHPT SharesChange in CHPT Shares HeldChange in CHPT Base ValueCurrent Price per CHPT Share HeldPrevious Price per CHPT Share Held
2025-11-12 (Wednesday)16,162USD 156,287USD 156,287
2025-11-11 (Tuesday)16,162USD 158,711CHPT holding increased by 808USD 158,7110USD 808 USD 9.82001 USD 9.77002
2025-11-10 (Monday)16,162USD 157,903USD 157,9030USD 0 USD 9.77002 USD 9.77002
2025-11-07 (Friday)16,162USD 157,903CHPT holding decreased by -485USD 157,9030USD -485 USD 9.77002 USD 9.80002
2025-11-06 (Thursday)16,162USD 158,388CHPT holding decreased by -6464USD 158,3880USD -6,464 USD 9.80002 USD 10.2
2025-11-05 (Wednesday)16,162USD 164,852CHPT holding increased by 9535USD 164,8520USD 9,535 USD 10.2 USD 9.61001
2025-11-04 (Tuesday)16,162USD 155,317CHPT holding decreased by -13738USD 155,3170USD -13,738 USD 9.61001 USD 10.46
2025-11-03 (Monday)16,162USD 169,055CHPT holding decreased by -5495USD 169,0550USD -5,495 USD 10.46 USD 10.8
2025-10-31 (Friday)16,162CHPT holding decreased by -314USD 174,550CHPT holding increased by 2046USD 174,550-314USD 2,046 USD 10.8 USD 10.47
2025-10-30 (Thursday)16,476CHPT holding increased by 157USD 172,504CHPT holding decreased by -1783USD 172,504157USD -1,783 USD 10.47 USD 10.68
2025-10-29 (Wednesday)16,319USD 174,287CHPT holding decreased by -2774USD 174,2870USD -2,774 USD 10.68 USD 10.85
2025-10-28 (Tuesday)16,319USD 177,061CHPT holding decreased by -2774USD 177,0610USD -2,774 USD 10.85 USD 11.02
2025-10-27 (Monday)16,319USD 179,835CHPT holding increased by 326USD 179,8350USD 326 USD 11.02 USD 11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHPT by Blackrock for IE00BGL86Z12

Show aggregate share trades of CHPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31SELL-31410.80510.410 10.449USD -3,281 2.40 Loss of -2,529 on sale
2025-10-30BUY15710.67010.395 10.423USD 1,636 2.36
2025-10-23BUY15710.89011.010 10.998USD 1,727 2.15
2025-10-20BUY15711.09011.110 11.108USD 1,744 2.02
2025-10-06SELL-112.06012.330 12.303USD -12 1.77 Loss of -11 on sale
2025-09-24SELL-15711.12011.350 11.327USD -1,778 1.37 Loss of -1,563 on sale
2025-08-15BUY15711.92012.243 12.211USD 1,917 1.17
2025-07-25SELL-3,04012.22012.720 12.670USD -38,517 0.86 Loss of -35,906 on sale
2025-07-07SELL-3,04013.94014.260 14.228USD -43,253 0.87 Loss of -40,601 on sale
2025-06-17SELL-3,04013.68014.600 14.508USD -44,104 0.89 Loss of -41,410 on sale
2025-06-04SELL-3,04117.46017.780 17.748USD -53,972 0.89 Loss of -51,253 on sale
2025-05-13SELL-3,04113.88014.240 14.204USD -43,194 0.92 Loss of -40,408 on sale
2025-04-14SELL-3,04111.98012.700 12.628USD -38,402 0.98 Loss of -35,436 on sale
2025-04-11SELL-3,04112.12012.120 12.120USD -36,857 0.98 Loss of -33,881 on sale
2025-04-08SELL-3,04110.74012.200 12.054USD -36,656 0.99 Loss of -33,645 on sale
2025-04-07SELL-3,04111.72012.600 12.512USD -38,049 0.99 Loss of -35,026 on sale
2025-03-20SELL-3,04113.24014.260 14.158USD -43,054 1.04 Loss of -39,903 on sale
2025-03-07SELL-3,04114.64015.960 15.828USD -48,133 1.07 Loss of -44,867 on sale
2025-03-05SELL-3,04114.46014.600 14.586USD -44,356 1.08 Loss of -41,062 on sale
2025-02-25SELL-3,04112.56013.100 13.046USD -39,673 1.12 Loss of -36,272 on sale
2025-02-05SELL-6,08018.40019.000 18.940USD -115,155 1.19 Loss of -107,901 on sale
2025-01-30SELL-3,04020.20020.600 20.560USD -62,502 1.21 Loss of -58,825 on sale
2024-12-30SELL-3,25622.20022.600 22.560USD -73,455 1.24 Loss of -69,424 on sale
2024-12-10SELL-3,01625.80027.600 27.420USD -82,699 1.24 Loss of -78,967 on sale
2024-12-04SELL-15,08024.40025.000 24.940USD -376,095 1.23 Loss of -357,550 on sale
2024-11-29SELL-3,01624.40024.400 24.400USD -73,590 1.23 Loss of -69,873 on sale
2024-11-25SELL-3,01625.00025.400 25.360USD -76,486 1.24 Loss of -72,746 on sale
2024-11-19SELL-3,01522.60022.800 22.780USD -68,682 1.25 Loss of -64,901 on sale
2024-11-12SELL-6,02822.60023.800 23.680USD -142,743 1.27 Loss of -135,108 on sale
2024-11-12SELL-6,02822.60023.800 23.680USD -142,743 1.27 Loss of -135,108 on sale
2024-11-05SELL-3,01427.80028.000 27.980USD -84,332 1.28 Loss of -80,487 on sale
2024-11-05SELL-3,01427.80028.000 27.980USD -84,332 1.28 Loss of -80,487 on sale
2024-10-28SELL-3,01425.60026.400 26.320USD -79,328 1.29 Loss of -75,440 on sale
2024-10-28SELL-3,01425.60026.400 26.320USD -79,328 1.29 Loss of -75,440 on sale
2024-10-25SELL-3,01425.40026.400 26.300USD -79,268 1.29 Loss of -75,365 on sale
2024-10-25SELL-3,01425.40026.400 26.300USD -79,268 1.29 Loss of -75,365 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,338560167,82843.7%
2025-09-1865,5867181,90636.1%
2025-09-1781,665500257,54931.7%
2025-09-1659,5750141,61042.1%
2025-09-1548,2963134,03636.0%
2025-09-1265,86574198,15133.2%
2025-09-1165,96827184,93135.7%
2025-09-1075,1936277,08327.1%
2025-09-0994,378623204,29046.2%
2025-09-08100,2530256,23639.1%
2025-09-0586,9618,887232,79437.4%
2025-09-04130,11612,847357,78636.4%
2025-09-03174,3670368,41547.3%
2025-09-02110,8760225,47849.2%
2025-08-29111,5460200,77655.6%
2025-08-2899,5540258,17138.6%
2025-08-2733,3290132,40425.2%
2025-08-2636,588088,29541.4%
2025-08-2547,8433,801144,74333.1%
2025-08-2272,923249199,43436.6%
2025-08-2169,9720143,90248.6%
2025-08-2086,941739180,25248.2%
2025-08-1992,427222213,83043.2%
2025-08-18131,9211,832294,24244.8%
2025-08-1594,5591,078194,50448.6%
2025-08-1495,694726181,54952.7%
2025-08-13131,9971,769352,98237.4%
2025-08-12127,628328240,11853.2%
2025-08-11212,3053,497355,37559.7%
2025-08-08170,9153,534367,03446.6%
2025-08-07126,7331,043267,57647.4%
2025-08-06128,5233,073278,87646.1%
2025-08-05143,807412387,20737.1%
2025-08-04218,414104390,82755.9%
2025-08-01161,5631,286320,83850.4%
2025-07-31281,4072,176480,47158.6%
2025-07-30325,31625,598559,30358.2%
2025-07-29988,829119,2861,570,61263.0%
2025-07-28736,10174,4171,237,08559.5%
2025-07-255,753,44185,7119,870,18658.3%
2025-07-245,692,3788,13011,828,40748.1%
2025-07-234,876,35420,39414,870,81432.8%
2025-07-223,124,9913,9297,647,98740.9%
2025-07-216,103,1705,90711,224,72054.4%
2025-07-185,022,52662,89610,001,36350.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.