| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | Gentex Corporation |
| Ticker | GNTX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3719011096 |
| LEI | 549300S3UD8XV1MN0287 |
| Date | Number of GNTX Shares Held | Base Market Value of GNTX Shares | Local Market Value of GNTX Shares | Change in GNTX Shares Held | Change in GNTX Base Value | Current Price per GNTX Share Held | Previous Price per GNTX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 173,048 | USD 4,035,479![]() | USD 4,035,479 | 0 | USD 1,730 | USD 23.32 | USD 23.31 |
| 2025-11-10 (Monday) | 173,048 | USD 4,033,749![]() | USD 4,033,749 | 0 | USD -29,418 | USD 23.31 | USD 23.48 |
| 2025-11-07 (Friday) | 173,048 | USD 4,063,167![]() | USD 4,063,167 | 0 | USD 72,680 | USD 23.48 | USD 23.06 |
| 2025-11-06 (Thursday) | 173,048 | USD 3,990,487![]() | USD 3,990,487 | 0 | USD -93,446 | USD 23.06 | USD 23.6 |
| 2025-11-05 (Wednesday) | 173,048 | USD 4,083,933![]() | USD 4,083,933 | 0 | USD 83,063 | USD 23.6 | USD 23.12 |
| 2025-11-04 (Tuesday) | 173,048 | USD 4,000,870![]() | USD 4,000,870 | 0 | USD -29,418 | USD 23.12 | USD 23.29 |
| 2025-11-03 (Monday) | 173,048 | USD 4,030,288![]() | USD 4,030,288 | 0 | USD -27,688 | USD 23.29 | USD 23.45 |
| 2025-10-31 (Friday) | 173,048![]() | USD 4,057,976![]() | USD 4,057,976 | -3,360 | USD -98,196 | USD 23.45 | USD 23.56 |
| 2025-10-30 (Thursday) | 176,408![]() | USD 4,156,172![]() | USD 4,156,172 | 1,680 | USD 9,877 | USD 23.56 | USD 23.73 |
| 2025-10-29 (Wednesday) | 174,728 | USD 4,146,295![]() | USD 4,146,295 | 0 | USD 10,483 | USD 23.73 | USD 23.67 |
| 2025-10-28 (Tuesday) | 174,728 | USD 4,135,812![]() | USD 4,135,812 | 0 | USD -8,736 | USD 23.67 | USD 23.72 |
| 2025-10-27 (Monday) | 174,728 | USD 4,144,548![]() | USD 4,144,548 | 0 | USD 13,978 | USD 23.72 | USD 23.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -3,360 | 23.825 | 23.230 | 23.289 | USD -78,253 | 25.57 Profit of 7,677 on sale |
| 2025-10-30 | BUY | 1,680 | 23.855 | 23.390 | 23.436 | USD 39,373 | 25.58 |
| 2025-10-23 | BUY | 1,680 | 26.320 | 26.530 | 26.509 | USD 44,535 | 25.62 |
| 2025-10-20 | BUY | 1,680 | 26.440 | 26.480 | 26.476 | USD 44,480 | 25.60 |
| 2025-09-24 | SELL | -1,668 | 28.290 | 28.670 | 28.632 | USD -47,758 | 25.48 Loss of -5,262 on sale |
| 2025-09-18 | BUY | 1,273 | 29.050 | 29.120 | 29.113 | USD 37,061 | 25.46 |
| 2025-08-15 | BUY | 1,668 | 27.330 | 27.850 | 27.798 | USD 46,367 | 25.37 |
| 2025-08-12 | SELL | -1,668 | 27.230 | 27.310 | 27.302 | USD -45,540 | 25.33 Loss of -3,291 on sale |
| 2025-07-25 | SELL | -1,668 | 27.420 | 27.550 | 27.537 | USD -45,932 | 25.29 Loss of -3,749 on sale |
| 2025-07-07 | SELL | -1,668 | 22.750 | 23.200 | 23.155 | USD -38,623 | 25.43 Profit of 3,787 on sale |
| 2025-06-20 | SELL | -19,802 | 21.250 | 21.570 | 21.538 | USD -426,495 | 25.63 Profit of 81,085 on sale |
| 2025-06-17 | SELL | -1,873 | 21.450 | 21.970 | 21.918 | USD -41,052 | 25.71 Profit of 7,111 on sale |
| 2025-06-04 | SELL | -1,873 | 21.320 | 21.660 | 21.626 | USD -40,505 | 25.96 Profit of 8,111 on sale |
| 2025-05-23 | BUY | 1,373 | 21.620 | 21.740 | 21.728 | USD 29,833 | 26.21 |
| 2025-05-13 | SELL | -1,859 | 23.150 | 23.560 | 23.519 | USD -43,722 | 26.43 Profit of 5,408 on sale |
| 2025-04-14 | SELL | -649 | 21.310 | 21.480 | 21.463 | USD -13,929 | 27.34 Profit of 3,812 on sale |
| 2025-04-11 | SELL | -1,847 | 21.170 | 21.200 | 21.197 | USD -39,151 | 27.39 Profit of 11,444 on sale |
| 2025-04-08 | SELL | -1,847 | 20.830 | 21.980 | 21.865 | USD -40,385 | 27.57 Profit of 10,538 on sale |
| 2025-04-07 | SELL | -1,847 | 21.380 | 22.590 | 22.469 | USD -41,500 | 27.63 Profit of 9,532 on sale |
| 2025-03-20 | SELL | -1,847 | 24.090 | 24.160 | 24.153 | USD -44,611 | 28.09 Profit of 7,266 on sale |
| 2025-03-07 | SELL | -1,847 | 25.390 | 25.480 | 25.471 | USD -47,045 | 28.47 Profit of 5,537 on sale |
| 2025-03-05 | SELL | -1,847 | 24.620 | 24.710 | 24.701 | USD -45,623 | 28.56 Profit of 7,123 on sale |
| 2025-02-25 | SELL | -1,847 | 24.670 | 24.870 | 24.850 | USD -45,898 | 28.89 Profit of 7,463 on sale |
| 2025-02-05 | SELL | -3,694 | 25.300 | 25.780 | 25.732 | USD -95,054 | 29.84 Profit of 15,183 on sale |
| 2025-01-30 | SELL | -1,847 | 28.220 | 28.370 | 28.355 | USD -52,372 | 30.09 Profit of 3,203 on sale |
| 2024-12-30 | BUY | 2,245 | 28.600 | 28.950 | 28.915 | USD 64,914 | 30.36 |
| 2024-12-10 | SELL | -1,796 | 31.150 | 31.200 | 31.195 | USD -56,026 | 30.35 Loss of -1,522 on sale |
| 2024-12-04 | SELL | -8,980 | 30.070 | 30.310 | 30.286 | USD -271,968 | 30.37 Profit of 776 on sale |
| 2024-11-29 | SELL | -1,796 | 30.560 | 30.930 | 30.893 | USD -55,484 | 30.37 Loss of -946 on sale |
| 2024-11-25 | SELL | -1,796 | 31.080 | 31.410 | 31.377 | USD -56,353 | 30.29 Loss of -1,954 on sale |
| 2024-11-25 | SELL | -1,796 | 31.080 | 31.410 | 31.377 | USD -56,353 | 30.29 Loss of -1,954 on sale |
| 2024-11-19 | SELL | -1,795 | 29.070 | 29.440 | 29.403 | USD -52,778 | 30.36 Profit of 1,716 on sale |
| 2024-11-12 | SELL | -3,590 | 30.360 | 30.500 | 30.486 | USD -109,445 | 30.38 Loss of -366 on sale |
| 2024-11-12 | SELL | -3,590 | 30.360 | 30.500 | 30.486 | USD -109,445 | 30.38 Loss of -366 on sale |
| 2024-11-05 | SELL | -1,795 | 30.330 | 30.470 | 30.456 | USD -54,669 | 30.36 Loss of -169 on sale |
| 2024-11-05 | SELL | -1,795 | 30.330 | 30.470 | 30.456 | USD -54,669 | 30.36 Loss of -169 on sale |
| 2024-10-28 | SELL | -1,795 | 31.300 | 31.390 | 31.381 | USD -56,329 | 29.86 Loss of -2,730 on sale |
| 2024-10-28 | SELL | -1,795 | 31.300 | 31.390 | 31.381 | USD -56,329 | 29.86 Loss of -2,730 on sale |
| 2024-10-25 | SELL | -1,795 | 31.250 | 31.480 | 31.457 | USD -56,465 | 29.51 Loss of -3,490 on sale |
| 2024-10-25 | SELL | -1,795 | 31.250 | 31.480 | 31.457 | USD -56,465 | 29.51 Loss of -3,490 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 295,421 | 18 | 420,190 | 70.3% |
| 2025-09-18 | 310,953 | 1,343 | 482,203 | 64.5% |
| 2025-09-17 | 557,086 | 5,722 | 845,282 | 65.9% |
| 2025-09-16 | 292,245 | 0 | 456,865 | 64.0% |
| 2025-09-15 | 177,792 | 443 | 358,707 | 49.6% |
| 2025-09-12 | 288,797 | 5,259 | 406,556 | 71.0% |
| 2025-09-11 | 180,344 | 3,354 | 353,271 | 51.0% |
| 2025-09-10 | 419,324 | 1,125 | 670,656 | 62.5% |
| 2025-09-09 | 317,844 | 8 | 451,211 | 70.4% |
| 2025-09-08 | 328,046 | 1,005 | 520,532 | 63.0% |
| 2025-09-05 | 530,226 | 1,638 | 766,304 | 69.2% |
| 2025-09-04 | 235,680 | 0 | 507,586 | 46.4% |
| 2025-09-03 | 175,449 | 0 | 335,492 | 52.3% |
| 2025-09-02 | 285,516 | 0 | 461,983 | 61.8% |
| 2025-08-29 | 275,027 | 0 | 499,960 | 55.0% |
| 2025-08-28 | 266,775 | 0 | 456,760 | 58.4% |
| 2025-08-27 | 387,960 | 600 | 580,047 | 66.9% |
| 2025-08-26 | 382,954 | 76 | 581,708 | 65.8% |
| 2025-08-25 | 321,029 | 0 | 486,399 | 66.0% |
| 2025-08-22 | 260,431 | 2,534 | 448,941 | 58.0% |
| 2025-08-21 | 293,356 | 3,464 | 502,475 | 58.4% |
| 2025-08-20 | 262,447 | 1,297 | 484,762 | 54.1% |
| 2025-08-19 | 306,971 | 26 | 514,425 | 59.7% |
| 2025-08-18 | 773,247 | 11 | 1,017,525 | 76.0% |
| 2025-08-15 | 147,572 | 0 | 334,180 | 44.2% |
| 2025-08-14 | 225,293 | 5 | 436,345 | 51.6% |
| 2025-08-13 | 259,368 | 416 | 456,345 | 56.8% |
| 2025-08-12 | 267,122 | 3 | 487,684 | 54.8% |
| 2025-08-11 | 300,628 | 0 | 511,760 | 58.7% |
| 2025-08-08 | 389,811 | 0 | 609,807 | 63.9% |
| 2025-08-07 | 405,450 | 5 | 642,798 | 63.1% |
| 2025-08-06 | 384,562 | 2,855 | 826,191 | 46.5% |
| 2025-08-05 | 486,490 | 8 | 885,674 | 54.9% |
| 2025-08-04 | 370,344 | 106 | 649,138 | 57.1% |
| 2025-08-01 | 608,334 | 348 | 842,425 | 72.2% |
| 2025-07-31 | 434,561 | 9 | 781,481 | 55.6% |
| 2025-07-30 | 531,994 | 541 | 752,563 | 70.7% |
| 2025-07-29 | 572,219 | 2,340 | 849,031 | 67.4% |
| 2025-07-28 | 887,950 | 13,117 | 1,438,266 | 61.7% |
| 2025-07-25 | 1,251,132 | 2,578 | 2,723,694 | 45.9% |
| 2025-07-24 | 983,979 | 26 | 1,612,511 | 61.0% |
| 2025-07-23 | 467,803 | 0 | 1,444,587 | 32.4% |
| 2025-07-22 | 284,938 | 0 | 1,103,106 | 25.8% |
| 2025-07-21 | 352,334 | 1,378 | 945,229 | 37.3% |
| 2025-07-18 | 293,505 | 0 | 1,181,662 | 24.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.