Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for INDI

Stock NameIndus Gas Limited
TickerINDI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B39HF298
LEI213800JXIKNVS64GNX93
TickerINDI(EUR) ETF Plus

Show aggregate INDI holdings

News associated with INDI

Why Indie Semiconductor Stock Is Plummeting Today
Indie Semiconductor (NASDAQ: INDI) stock is losing ground Friday following the company's recent earnings report. The tech specialist's share price was down 9.1% as of 11 a.m. ET. Meanwhile, the S&P 500 index was down 0.6%, and the Nasdaq Composite index was down 0.7%. - 2025-02-21 16:36:59
Applied Materials (AMAT) Q1 Earnings and Revenues Top Estimates
Applied Materials (AMAT) delivered earnings and revenue surprises of 4.39% and 0.18%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-02-13 22:15:07
Why Electric Vehicle Stocks Rivian, Wolfspeed, and Indie Semiconductor Rallied Today
Shares of electric vehicle (EV) stocks were on the rise Thursday, including Rivian (NASDAQ: RIVN) and EV-related power chipmakers Wolfspeed (NYSE: WOLF) and Indie Semiconductor (NASDAQ: INDI). These stocks were up 5.7%, 14.9%, and 5.1%, respectively, as of 1:30 p.m. ET. - 2025-02-13 19:00:53

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) INDI holdings

DateNumber of INDI Shares HeldBase Market Value of INDI SharesLocal Market Value of INDI SharesChange in INDI Shares HeldChange in INDI Base ValueCurrent Price per INDI Share HeldPrevious Price per INDI Share Held
2025-05-08 (Thursday)128,522USD 299,456INDI holding increased by 24419USD 299,4560USD 24,419 USD 2.33 USD 2.14
2025-05-07 (Wednesday)128,522USD 275,037INDI holding increased by 8996USD 275,0370USD 8,996 USD 2.14 USD 2.07
2025-05-06 (Tuesday)128,522USD 266,041INDI holding increased by 7712USD 266,0410USD 7,712 USD 2.07 USD 2.01
2025-05-05 (Monday)128,522USD 258,329INDI holding decreased by -1285USD 258,3290USD -1,285 USD 2.01 USD 2.02
2025-05-02 (Friday)128,522INDI holding increased by 13912USD 259,614INDI holding increased by 40709USD 259,61413,912USD 40,709 USD 2.02 USD 1.91
2025-05-01 (Thursday)114,610USD 218,905INDI holding decreased by -9169USD 218,9050USD -9,169 USD 1.91 USD 1.99
2025-04-30 (Wednesday)114,610USD 228,074USD 228,0740USD 0 USD 1.99 USD 1.99
2025-04-29 (Tuesday)114,610USD 228,074INDI holding decreased by -2292USD 228,0740USD -2,292 USD 1.99 USD 2.01
2025-04-28 (Monday)114,610USD 230,366INDI holding increased by 1146USD 230,3660USD 1,146 USD 2.01 USD 2
2025-04-25 (Friday)114,610USD 229,220USD 229,2200USD 0 USD 2 USD 2
2025-04-24 (Thursday)114,610USD 229,220INDI holding increased by 20630USD 229,2200USD 20,630 USD 2 USD 1.82
2025-04-23 (Wednesday)114,610USD 208,590INDI holding decreased by -3439USD 208,5900USD -3,439 USD 1.82 USD 1.85
2025-04-22 (Tuesday)114,610USD 212,029INDI holding increased by 2293USD 212,0290USD 2,293 USD 1.85 USD 1.83
2025-04-21 (Monday)114,610USD 209,736INDI holding decreased by -9169USD 209,7360USD -9,169 USD 1.83 USD 1.91
2025-04-18 (Friday)114,610USD 218,905USD 218,9050USD 0 USD 1.91 USD 1.91
2025-04-17 (Thursday)114,610USD 218,905INDI holding increased by 5730USD 218,9050USD 5,730 USD 1.91 USD 1.86
2025-04-16 (Wednesday)114,610USD 213,175INDI holding decreased by -5730USD 213,1750USD -5,730 USD 1.86 USD 1.91
2025-04-15 (Tuesday)114,610USD 218,905INDI holding decreased by -10315USD 218,9050USD -10,315 USD 1.91 USD 2
2025-04-14 (Monday)114,610INDI holding decreased by -1147USD 229,220INDI holding decreased by -11555USD 229,220-1,147USD -11,555 USD 2 USD 2.08
2025-04-11 (Friday)115,757INDI holding decreased by -1147USD 240,775INDI holding increased by 18657USD 240,775-1,147USD 18,657 USD 2.08 USD 1.9
2025-04-10 (Thursday)116,904USD 222,118INDI holding decreased by -11105USD 222,1180USD -11,105 USD 1.9 USD 1.995
2025-04-09 (Wednesday)116,904USD 233,223INDI holding increased by 39162USD 233,2230USD 39,162 USD 1.995 USD 1.66
2025-04-08 (Tuesday)116,904INDI holding decreased by -1147USD 194,061INDI holding decreased by -17250USD 194,061-1,147USD -17,250 USD 1.66 USD 1.79
2025-04-07 (Monday)118,051INDI holding decreased by -1147USD 211,311INDI holding increased by 20594USD 211,311-1,147USD 20,594 USD 1.79 USD 1.6
2025-04-04 (Friday)119,198USD 190,717INDI holding decreased by -61983USD 190,7170USD -61,983 USD 1.6 USD 2.12
2025-04-02 (Wednesday)119,198USD 252,700INDI holding increased by 16688USD 252,7000USD 16,688 USD 2.12 USD 1.98
2025-04-01 (Tuesday)119,198USD 236,012INDI holding decreased by -6556USD 236,0120USD -6,556 USD 1.98 USD 2.035
2025-03-31 (Monday)119,198USD 242,568INDI holding decreased by -8940USD 242,5680USD -8,940 USD 2.035 USD 2.11
2025-03-28 (Friday)119,198USD 251,508INDI holding decreased by -17879USD 251,5080USD -17,879 USD 2.11 USD 2.26
2025-03-27 (Thursday)119,198USD 269,387INDI holding increased by 11919USD 269,3870USD 11,919 USD 2.26 USD 2.16
2025-03-26 (Wednesday)119,198USD 257,468INDI holding decreased by -8344USD 257,4680USD -8,344 USD 2.16 USD 2.23
2025-03-25 (Tuesday)119,198USD 265,812INDI holding decreased by -14303USD 265,8120USD -14,303 USD 2.23 USD 2.35
2025-03-24 (Monday)119,198USD 280,115INDI holding increased by 14303USD 280,1150USD 14,303 USD 2.35 USD 2.23
2025-03-21 (Friday)119,198USD 265,812INDI holding increased by 1192USD 265,8120USD 1,192 USD 2.23 USD 2.22
2025-03-20 (Thursday)119,198INDI holding decreased by -1147USD 264,620INDI holding decreased by -15784USD 264,620-1,147USD -15,784 USD 2.22 USD 2.33
2025-03-19 (Wednesday)120,345USD 280,404INDI holding increased by 7221USD 280,4040USD 7,221 USD 2.33 USD 2.27
2025-03-18 (Tuesday)120,345USD 273,183INDI holding decreased by -26476USD 273,1830USD -26,476 USD 2.27 USD 2.49
2025-03-17 (Monday)120,345USD 299,659INDI holding increased by 18052USD 299,6590USD 18,052 USD 2.49 USD 2.34
2025-03-14 (Friday)120,345USD 281,607INDI holding decreased by -6018USD 281,6070USD -6,018 USD 2.34 USD 2.39
2025-03-13 (Thursday)120,345USD 287,625INDI holding decreased by -21662USD 287,6250USD -21,662 USD 2.39 USD 2.57
2025-03-12 (Wednesday)120,345USD 309,287INDI holding decreased by -1203USD 309,2870USD -1,203 USD 2.57 USD 2.58
2025-03-11 (Tuesday)120,345USD 310,490INDI holding decreased by -19255USD 310,4900USD -19,255 USD 2.58 USD 2.74
2025-03-10 (Monday)120,345USD 329,745INDI holding decreased by -22866USD 329,7450USD -22,866 USD 2.74 USD 2.93
2025-03-07 (Friday)120,345INDI holding decreased by -1147USD 352,611INDI holding decreased by -4575USD 352,611-1,147USD -4,575 USD 2.93 USD 2.94
2025-03-06 (Thursday)121,492USD 357,186INDI holding decreased by -15794USD 357,1860USD -15,794 USD 2.94 USD 3.07
2025-03-05 (Wednesday)121,492INDI holding decreased by -1147USD 372,980INDI holding increased by 51666USD 372,980-1,147USD 51,666 USD 3.07 USD 2.62
2025-03-04 (Tuesday)122,639USD 321,314INDI holding decreased by -18396USD 321,3140USD -18,396 USD 2.62 USD 2.77
2025-03-03 (Monday)122,639USD 339,710INDI holding decreased by -29433USD 339,7100USD -29,433 USD 2.77 USD 3.01
2025-02-28 (Friday)122,639USD 369,143INDI holding decreased by -1227USD 369,1430USD -1,227 USD 3.01 USD 3.02
2025-02-27 (Thursday)122,639USD 370,370INDI holding decreased by -22075USD 370,3700USD -22,075 USD 3.02 USD 3.2
2025-02-26 (Wednesday)122,639USD 392,445INDI holding decreased by -11037USD 392,4450USD -11,037 USD 3.2 USD 3.29
2025-02-25 (Tuesday)122,639INDI holding decreased by -1147USD 403,482INDI holding decreased by -30388USD 403,482-1,147USD -30,388 USD 3.29 USD 3.505
2025-02-24 (Monday)123,786USD 433,870INDI holding increased by 11760USD 433,8700USD 11,760 USD 3.505 USD 3.41
2025-02-21 (Friday)123,786USD 422,110INDI holding decreased by -61893USD 422,1100USD -61,893 USD 3.41 USD 3.91
2025-02-20 (Thursday)123,786USD 484,003INDI holding decreased by -17330USD 484,0030USD -17,330 USD 3.91 USD 4.05
2025-02-19 (Wednesday)123,786USD 501,333INDI holding increased by 2475USD 501,3330USD 2,475 USD 4.05 USD 4.03
2025-02-18 (Tuesday)123,786USD 498,858INDI holding increased by 21044USD 498,8580USD 21,044 USD 4.03 USD 3.86
2025-02-17 (Monday)123,786USD 477,814USD 477,8140USD 0 USD 3.86 USD 3.86
2025-02-14 (Friday)123,786USD 477,814INDI holding decreased by -3714USD 477,8140USD -3,714 USD 3.86 USD 3.89
2025-02-13 (Thursday)123,786USD 481,528INDI holding increased by 32185USD 481,5280USD 32,185 USD 3.89 USD 3.63
2025-02-12 (Wednesday)123,786USD 449,343INDI holding decreased by -18568USD 449,3430USD -18,568 USD 3.63 USD 3.78
2025-02-11 (Tuesday)123,786USD 467,911INDI holding decreased by -23519USD 467,9110USD -23,519 USD 3.78 USD 3.97
2025-02-10 (Monday)123,786USD 491,430INDI holding decreased by -38374USD 491,4300USD -38,374 USD 3.97 USD 4.28
2025-02-07 (Friday)123,786USD 529,804INDI holding increased by 1238USD 529,8040USD 1,238 USD 4.28 USD 4.27
2025-02-06 (Thursday)123,786USD 528,566INDI holding decreased by -6190USD 528,5660USD -6,190 USD 4.27 USD 4.32
2025-02-05 (Wednesday)123,786INDI holding decreased by -2294USD 534,756INDI holding increased by 6481USD 534,756-2,294USD 6,481 USD 4.32 USD 4.19
2025-02-04 (Tuesday)126,080USD 528,275INDI holding increased by 23955USD 528,2750USD 23,955 USD 4.19 USD 4
2025-02-03 (Monday)126,080USD 504,320INDI holding decreased by -12608USD 504,3200USD -12,608 USD 4 USD 4.1
2025-01-31 (Friday)126,080USD 516,928INDI holding decreased by -16390USD 516,9280USD -16,390 USD 4.1 USD 4.23
2025-01-30 (Thursday)126,080INDI holding decreased by -1147USD 533,318INDI holding increased by 5326USD 533,318-1,147USD 5,326 USD 4.23 USD 4.15
2025-01-29 (Wednesday)127,227USD 527,992INDI holding decreased by -5089USD 527,9920USD -5,089 USD 4.15 USD 4.19
2025-01-28 (Tuesday)127,227USD 533,081INDI holding increased by 1272USD 533,0810USD 1,272 USD 4.19 USD 4.18
2025-01-27 (Monday)127,227USD 531,809INDI holding decreased by -11450USD 531,8090USD -11,450 USD 4.18 USD 4.27
2025-01-24 (Friday)127,227USD 543,259INDI holding decreased by -11451USD 543,2590USD -11,451 USD 4.27 USD 4.36
2025-01-23 (Thursday)127,227USD 554,710INDI holding increased by 12723USD 554,7100USD 12,723 USD 4.36 USD 4.26
2025-01-22 (Wednesday)127,227USD 541,987USD 541,987
2025-01-21 (Tuesday)127,227USD 555,982USD 555,982
2025-01-20 (Monday)128,374USD 549,441USD 549,441
2025-01-17 (Friday)128,374USD 549,441USD 549,441
2025-01-16 (Thursday)128,374USD 553,292USD 553,292
2025-01-15 (Wednesday)128,374USD 564,846USD 564,846
2025-01-14 (Tuesday)128,374USD 500,659USD 500,659
2025-01-13 (Monday)129,521USD 516,789USD 516,789
2025-01-10 (Friday)130,668USD 543,579USD 543,579
2025-01-09 (Thursday)130,668USD 559,259USD 559,259
2025-01-09 (Thursday)130,668USD 559,259USD 559,259
2025-01-09 (Thursday)130,668USD 559,259USD 559,259
2025-01-08 (Wednesday)130,668USD 559,259USD 559,259
2025-01-08 (Wednesday)130,668USD 559,259USD 559,259
2025-01-08 (Wednesday)130,668USD 559,259USD 559,259
2025-01-02 (Thursday)130,668USD 550,112INDI holding increased by 14373USD 550,1120USD 14,373 USD 4.21 USD 4.1
2024-12-30 (Monday)130,668INDI holding decreased by -2623USD 535,739INDI holding decreased by -41411USD 535,739-2,623USD -41,411 USD 4.1 USD 4.33
2024-12-10 (Tuesday)133,291INDI holding decreased by -1150USD 577,150INDI holding increased by 11153USD 577,150-1,150USD 11,153 USD 4.33 USD 4.21
2024-12-09 (Monday)134,441USD 565,997INDI holding decreased by -10755USD 565,9970USD -10,755 USD 4.21 USD 4.29
2024-12-06 (Friday)134,441USD 576,752INDI holding increased by 43021USD 576,7520USD 43,021 USD 4.29 USD 3.97
2024-12-05 (Thursday)134,441USD 533,731INDI holding increased by 19494USD 533,7310USD 19,494 USD 3.97 USD 3.825
2024-12-04 (Wednesday)134,441INDI holding decreased by -5750USD 514,237INDI holding decreased by -50733USD 514,237-5,750USD -50,733 USD 3.825 USD 4.03
2024-12-03 (Tuesday)140,191USD 564,970INDI holding decreased by -175238USD 564,9700USD -175,238 USD 4.03 USD 5.28
2024-12-02 (Monday)140,191USD 740,208INDI holding increased by 7009USD 740,2080USD 7,009 USD 5.28 USD 5.23
2024-11-29 (Friday)140,191INDI holding decreased by -1150USD 733,199INDI holding increased by 22254USD 733,199-1,150USD 22,254 USD 5.23 USD 5.03
2024-11-28 (Thursday)141,341USD 710,945USD 710,9450USD 0 USD 5.03 USD 5.03
2024-11-27 (Wednesday)141,341USD 710,945INDI holding increased by 4240USD 710,9450USD 4,240 USD 5.03 USD 5
2024-11-26 (Tuesday)141,341USD 706,705INDI holding decreased by -56536USD 706,7050USD -56,536 USD 5 USD 5.4
2024-11-25 (Monday)141,341INDI holding decreased by -1150USD 763,241INDI holding increased by 53636USD 763,241-1,150USD 53,636 USD 5.4 USD 4.98
2024-11-25 (Monday)141,341INDI holding decreased by -1150USD 763,241INDI holding increased by 53636USD 763,241-1,150USD 53,636 USD 5.4 USD 4.98
2024-11-22 (Friday)142,491USD 709,605INDI holding increased by 47022USD 709,6050USD 47,022 USD 4.98 USD 4.65
2024-11-21 (Thursday)142,491USD 662,583INDI holding increased by 14249USD 662,5830USD 14,249 USD 4.65 USD 4.55
2024-11-20 (Wednesday)142,491USD 648,334INDI holding decreased by -19949USD 648,3340USD -19,949 USD 4.55 USD 4.69
2024-11-19 (Tuesday)142,491INDI holding decreased by -1149USD 668,283INDI holding increased by 80795USD 668,283-1,149USD 80,795 USD 4.69 USD 4.09
2024-11-18 (Monday)143,640USD 587,488INDI holding decreased by -94802USD 587,4880USD -94,802 USD 4.09 USD 4.75
2024-11-12 (Tuesday)143,640INDI holding decreased by -2298USD 682,290INDI holding decreased by -117450USD 682,290-2,298USD -117,450 USD 4.75 USD 5.48
2024-11-08 (Friday)145,938USD 799,740INDI holding increased by 299173USD 799,7400USD 299,173 USD 5.48 USD 3.43
2024-11-08 (Friday)145,938USD 799,740INDI holding increased by 299173USD 799,7400USD 299,173 USD 5.48 USD 3.43
2024-11-07 (Thursday)145,938USD 500,567INDI holding decreased by -8757USD 500,5670USD -8,757 USD 3.43 USD 3.49
2024-11-07 (Thursday)145,938USD 500,567INDI holding decreased by -8757USD 500,5670USD -8,757 USD 3.43 USD 3.49
2024-11-06 (Wednesday)145,938USD 509,324INDI holding increased by 23350USD 509,3240USD 23,350 USD 3.49 USD 3.33
2024-11-06 (Wednesday)145,938USD 509,324INDI holding increased by 23350USD 509,3240USD 23,350 USD 3.49 USD 3.33
2024-11-05 (Tuesday)145,938INDI holding decreased by -1149USD 485,974INDI holding decreased by -9709USD 485,974-1,149USD -9,709 USD 3.33 USD 3.37
2024-11-05 (Tuesday)145,938INDI holding decreased by -1149USD 485,974INDI holding decreased by -9709USD 485,974-1,149USD -9,709 USD 3.33 USD 3.37
2024-11-04 (Monday)147,087USD 495,683INDI holding decreased by -17651USD 495,6830USD -17,651 USD 3.37 USD 3.49
2024-11-04 (Monday)147,087USD 495,683INDI holding decreased by -17651USD 495,6830USD -17,651 USD 3.37 USD 3.49
2024-11-01 (Friday)147,087USD 513,334INDI holding increased by 26476USD 513,3340USD 26,476 USD 3.49 USD 3.31
2024-11-01 (Friday)147,087USD 513,334INDI holding increased by 26476USD 513,3340USD 26,476 USD 3.49 USD 3.31
2024-10-31 (Thursday)147,087USD 486,858INDI holding decreased by -44126USD 486,8580USD -44,126 USD 3.31 USD 3.61
2024-10-31 (Thursday)147,087USD 486,858INDI holding decreased by -44126USD 486,8580USD -44,126 USD 3.31 USD 3.61
2024-10-30 (Wednesday)147,087USD 530,984INDI holding decreased by -14709USD 530,9840USD -14,709 USD 3.61 USD 3.71
2024-10-30 (Wednesday)147,087USD 530,984INDI holding decreased by -14709USD 530,9840USD -14,709 USD 3.61 USD 3.71
2024-10-29 (Tuesday)147,087USD 545,693INDI holding increased by 30888USD 545,6930USD 30,888 USD 3.71 USD 3.5
2024-10-29 (Tuesday)147,087USD 545,693INDI holding increased by 30888USD 545,6930USD 30,888 USD 3.71 USD 3.5
2024-10-28 (Monday)147,087INDI holding decreased by -1149USD 514,805INDI holding decreased by -1056USD 514,805-1,149USD -1,056 USD 3.5 USD 3.48
2024-10-28 (Monday)147,087INDI holding decreased by -1149USD 514,805INDI holding decreased by -1056USD 514,805-1,149USD -1,056 USD 3.5 USD 3.48
2024-10-25 (Friday)148,236INDI holding decreased by -1149USD 515,861INDI holding increased by 4964USD 515,861-1,149USD 4,964 USD 3.48 USD 3.42
2024-10-25 (Friday)148,236INDI holding decreased by -1149USD 515,861INDI holding increased by 4964USD 515,861-1,149USD 4,964 USD 3.48 USD 3.42
2024-10-24 (Thursday)149,385USD 510,897INDI holding decreased by -2987USD 510,8970USD -2,987 USD 3.42 USD 3.44
2024-10-24 (Thursday)149,385USD 510,897INDI holding decreased by -2987USD 510,8970USD -2,987 USD 3.42 USD 3.44
2024-10-23 (Wednesday)149,385USD 513,884INDI holding decreased by -14939USD 513,8840USD -14,939 USD 3.44 USD 3.54
2024-10-23 (Wednesday)149,385USD 513,884INDI holding decreased by -14939USD 513,8840USD -14,939 USD 3.44 USD 3.54
2024-10-22 (Tuesday)149,385USD 528,823INDI holding increased by 10457USD 528,8230USD 10,457 USD 3.54 USD 3.47
2024-10-22 (Tuesday)149,385USD 528,823INDI holding increased by 10457USD 528,8230USD 10,457 USD 3.54 USD 3.47
2024-10-21 (Monday)149,385USD 518,366INDI holding decreased by -29877USD 518,3660USD -29,877 USD 3.47 USD 3.67
2024-10-21 (Monday)149,385USD 518,366INDI holding decreased by -29877USD 518,3660USD -29,877 USD 3.47 USD 3.67
2024-10-18 (Friday)149,385USD 548,243USD 548,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INDI by Blackrock for IE00BGL86Z12

Show aggregate share trades of INDI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY13,912 2.020* 3.34
2025-04-14SELL-1,147 2.000* 3.52 Profit of 4,040 on sale
2025-04-11SELL-1,147 2.080* 3.54 Profit of 4,056 on sale
2025-04-08SELL-1,147 1.660* 3.59 Profit of 4,112 on sale
2025-04-07SELL-1,147 1.790* 3.60 Profit of 4,132 on sale
2025-03-20SELL-1,147 2.220* 3.78 Profit of 4,338 on sale
2025-03-07SELL-1,147 2.930* 3.92 Profit of 4,498 on sale
2025-03-05SELL-1,147 3.070* 3.94 Profit of 4,524 on sale
2025-02-25SELL-1,147 3.290* 4.02 Profit of 4,613 on sale
2025-02-05SELL-2,294 4.320* 4.05 Profit of 9,285 on sale
2025-01-30SELL-1,147 4.230* 4.04 Profit of 4,636 on sale
2024-12-30SELL-2,623 4.100* 4.02 Profit of 10,539 on sale
2024-12-10SELL-1,150 4.330* 4.01 Profit of 4,613 on sale
2024-12-04SELL-5,750 3.825* 4.01 Profit of 23,033 on sale
2024-11-29SELL-1,150 5.230* 3.94 Profit of 4,536 on sale
2024-11-25SELL-1,150 5.400* 3.77 Profit of 4,340 on sale
2024-11-25SELL-1,150 5.400* 3.77 Profit of 4,340 on sale
2024-11-19SELL-1,149 4.690* 3.66 Profit of 4,200 on sale
2024-11-12SELL-2,298 4.750* 3.60 Profit of 8,284 on sale
2024-11-05SELL-1,149 3.330* 3.49 Profit of 4,005 on sale
2024-11-05SELL-1,149 3.330* 3.49 Profit of 4,005 on sale
2024-10-28SELL-1,149 3.500* 3.47 Profit of 3,987 on sale
2024-10-28SELL-1,149 3.500* 3.47 Profit of 3,987 on sale
2024-10-25SELL-1,149 3.480* 3.47 Profit of 3,984 on sale
2024-10-25SELL-1,149 3.480* 3.47 Profit of 3,984 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INDI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,157,2391,4401,687,77368.6%
2025-05-08933,8623951,575,87459.3%
2025-05-07816,03801,196,94768.2%
2025-05-06678,3611891,000,49867.8%
2025-05-05628,7290813,07177.3%
2025-05-02884,2782441,239,05871.4%
2025-05-01639,067551887,27272.0%
2025-04-30436,9881,700761,62757.4%
2025-04-29432,0249664,59865.0%
2025-04-28369,7601,070582,38863.5%
2025-04-25346,2673568,34060.9%
2025-04-24629,0002301,031,59561.0%
2025-04-231,253,9742,9751,640,52276.4%
2025-04-22446,735353679,96365.7%
2025-04-21689,540219,3781,029,43667.0%
2025-04-17523,5012,298941,57655.6%
2025-04-16940,810111,624,12057.9%
2025-04-15938,8663,5721,660,66656.5%
2025-04-141,015,2181,5881,796,20156.5%
2025-04-11751,70052,5981,483,57450.7%
2025-04-101,146,04496,4831,795,31863.8%
2025-04-09846,84771,4881,690,23950.1%
2025-04-081,446,3431,5172,015,76871.8%
2025-04-071,565,38188,0442,894,55454.1%
2025-04-042,141,593142,1544,340,89049.3%
2025-04-031,364,52852,2285,732,28923.8%
2025-04-021,167,8184,1761,545,59075.6%
2025-04-012,136,1976122,650,40280.6%
2025-03-31727,52294,0281,243,31358.5%
2025-03-281,668,13612,4192,160,25977.2%
2025-03-271,403,2858832,290,12361.3%
2025-03-26632,3271,7071,175,98853.8%
2025-03-25799,48801,314,16960.8%
2025-03-241,049,9941,4002,082,17350.4%
2025-03-211,138,702237,8151,959,88458.1%
2025-03-201,231,6171,1342,006,49261.4%
2025-03-19583,83901,494,87139.1%
2025-03-181,455,07902,135,63968.1%
2025-03-171,087,81114,0001,918,44556.7%
2025-03-145,063,7324,0966,517,74377.7%
2025-03-131,268,1511,2151,755,06772.3%
2025-03-121,067,8921,2101,971,88554.2%
2025-03-11833,2841,3491,625,39551.3%
2025-03-10776,69411,3741,598,65848.6%
2025-03-07627,10274,1341,122,68055.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.