Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for LAZR

Stock NameLuminar Technologies
TickerLAZR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5504241051
TickerLAZR(EUR) ETF Plus

Show aggregate LAZR holdings

News associated with LAZR

EV Stocks Soared This Week, but Tesla Lags Competitors
Shares of EV stocks had a great week this week after Luminar Technologies (NASDAQ: LAZR) reported earnings and some competitors fought for market share. But Tesla (NASDAQ: TSLA) stock was flat for the week, as investors continue to process a likely drop in sales in the first quar - 2025-03-21 20:28:05

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) LAZR holdings

DateNumber of LAZR Shares HeldBase Market Value of LAZR SharesLocal Market Value of LAZR SharesChange in LAZR Shares HeldChange in LAZR Base ValueCurrent Price per LAZR Share HeldPrevious Price per LAZR Share Held
2025-05-08 (Thursday)14,845USD 59,083USD 59,083
2025-05-07 (Wednesday)14,845USD 57,153LAZR holding increased by 1633USD 57,1530USD 1,633 USD 3.84998 USD 3.73998
2025-05-06 (Tuesday)14,845USD 55,520LAZR holding decreased by -1782USD 55,5200USD -1,782 USD 3.73998 USD 3.86002
2025-05-05 (Monday)14,845USD 57,302LAZR holding decreased by -1336USD 57,3020USD -1,336 USD 3.86002 USD 3.95002
2025-05-02 (Friday)14,845USD 58,638LAZR holding increased by 149USD 58,6380USD 149 USD 3.95002 USD 3.93998
2025-05-01 (Thursday)14,845USD 58,489LAZR holding increased by 445USD 58,4890USD 445 USD 3.93998 USD 3.91
2025-04-30 (Wednesday)14,845USD 58,044LAZR holding decreased by -2524USD 58,0440USD -2,524 USD 3.91 USD 4.08003
2025-04-29 (Tuesday)14,845USD 60,568LAZR holding increased by 3860USD 60,5680USD 3,860 USD 4.08003 USD 3.82001
2025-04-28 (Monday)14,845USD 56,708LAZR holding decreased by -742USD 56,7080USD -742 USD 3.82001 USD 3.86999
2025-04-25 (Friday)14,845USD 57,450LAZR holding increased by 297USD 57,4500USD 297 USD 3.86999 USD 3.84998
2025-04-24 (Thursday)14,845USD 57,153LAZR holding increased by 3266USD 57,1530USD 3,266 USD 3.84998 USD 3.62998
2025-04-23 (Wednesday)14,845USD 53,887LAZR holding decreased by -446USD 53,8870USD -446 USD 3.62998 USD 3.66002
2025-04-22 (Tuesday)14,845USD 54,333LAZR holding decreased by -2375USD 54,3330USD -2,375 USD 3.66002 USD 3.82001
2025-04-21 (Monday)14,845USD 56,708LAZR holding increased by 297USD 56,7080USD 297 USD 3.82001 USD 3.8
2025-04-18 (Friday)14,845USD 56,411USD 56,4110USD 0 USD 3.8 USD 3.8
2025-04-17 (Thursday)14,845USD 56,411LAZR holding increased by 6977USD 56,4110USD 6,977 USD 3.8 USD 3.33001
2025-04-16 (Wednesday)14,845USD 49,434LAZR holding decreased by -5344USD 49,4340USD -5,344 USD 3.33001 USD 3.69
2025-04-15 (Tuesday)14,845USD 54,778LAZR holding decreased by -4825USD 54,7780USD -4,825 USD 3.69 USD 4.01502
2025-04-14 (Monday)14,845LAZR holding decreased by -149USD 59,603LAZR holding decreased by -6670USD 59,603-149USD -6,670 USD 4.01502 USD 4.41997
2025-04-11 (Friday)14,994LAZR holding decreased by -149USD 66,273LAZR holding decreased by -2173USD 66,273-149USD -2,173 USD 4.41997 USD 4.51998
2025-04-10 (Thursday)15,143USD 68,446LAZR holding decreased by -4998USD 68,4460USD -4,998 USD 4.51998 USD 4.85003
2025-04-09 (Wednesday)15,143USD 73,444LAZR holding increased by 3483USD 73,4440USD 3,483 USD 4.85003 USD 4.62002
2025-04-08 (Tuesday)15,143LAZR holding decreased by -149USD 69,961LAZR holding decreased by -6193USD 69,961-149USD -6,193 USD 4.62002 USD 4.97999
2025-04-07 (Monday)15,292LAZR holding decreased by -149USD 76,154LAZR holding decreased by -1977USD 76,154-149USD -1,977 USD 4.97999 USD 5.05997
2025-04-04 (Friday)15,441USD 78,131LAZR holding decreased by -618USD 78,1310USD -618 USD 5.05997 USD 5.09999
2025-04-02 (Wednesday)15,441USD 78,749LAZR holding decreased by -1853USD 78,7490USD -1,853 USD 5.09999 USD 5.22
2025-04-01 (Tuesday)15,441USD 80,602LAZR holding decreased by -2625USD 80,6020USD -2,625 USD 5.22 USD 5.39
2025-03-31 (Monday)15,441USD 83,227LAZR holding decreased by -9651USD 83,2270USD -9,651 USD 5.39 USD 6.01503
2025-03-28 (Friday)15,441USD 92,878LAZR holding decreased by -2084USD 92,8780USD -2,084 USD 6.01503 USD 6.14999
2025-03-27 (Thursday)15,441USD 94,962LAZR holding increased by 7566USD 94,9620USD 7,566 USD 6.14999 USD 5.66
2025-03-26 (Wednesday)15,441USD 87,396LAZR holding decreased by -11890USD 87,3960USD -11,890 USD 5.66 USD 6.43002
2025-03-25 (Tuesday)15,441USD 99,286LAZR holding increased by 309USD 99,2860USD 309 USD 6.43002 USD 6.41001
2025-03-24 (Monday)15,441USD 98,977LAZR holding decreased by -29955USD 98,9770USD -29,955 USD 6.41001 USD 8.34998
2025-03-21 (Friday)15,441USD 128,932LAZR holding increased by 31963USD 128,9320USD 31,963 USD 8.34998 USD 6.27997
2025-03-20 (Thursday)15,441LAZR holding decreased by -149USD 96,969LAZR holding decreased by -15903USD 96,969-149USD -15,903 USD 6.27997 USD 7.24003
2025-03-19 (Wednesday)15,590USD 112,872LAZR holding increased by 6392USD 112,8720USD 6,392 USD 7.24003 USD 6.83002
2025-03-18 (Tuesday)15,590USD 106,480LAZR holding increased by 6392USD 106,4800USD 6,392 USD 6.83002 USD 6.42001
2025-03-17 (Monday)15,590USD 100,088LAZR holding increased by 21358USD 100,0880USD 21,358 USD 6.42001 USD 5.05003
2025-03-14 (Friday)15,590USD 78,730LAZR holding increased by 5769USD 78,7300USD 5,769 USD 5.05003 USD 4.67999
2025-03-13 (Thursday)15,590USD 72,961LAZR holding decreased by -2651USD 72,9610USD -2,651 USD 4.67999 USD 4.85003
2025-03-12 (Wednesday)15,590USD 75,612LAZR holding increased by 1871USD 75,6120USD 1,871 USD 4.85003 USD 4.73002
2025-03-11 (Tuesday)15,590USD 73,741LAZR holding increased by 1092USD 73,7410USD 1,092 USD 4.73002 USD 4.65997
2025-03-10 (Monday)15,590USD 72,649LAZR holding decreased by -5145USD 72,6490USD -5,145 USD 4.65997 USD 4.98999
2025-03-07 (Friday)15,590LAZR holding decreased by -149USD 77,794LAZR holding decreased by -3577USD 77,794-149USD -3,577 USD 4.98999 USD 5.17002
2025-03-06 (Thursday)15,739USD 81,371LAZR holding decreased by -1574USD 81,3710USD -1,574 USD 5.17002 USD 5.27003
2025-03-05 (Wednesday)15,739LAZR holding decreased by -149USD 82,945LAZR holding increased by 5729USD 82,945-149USD 5,729 USD 5.27003 USD 4.86002
2025-03-04 (Tuesday)15,888USD 77,216LAZR holding increased by 1112USD 77,2160USD 1,112 USD 4.86002 USD 4.79003
2025-03-03 (Monday)15,888USD 76,104LAZR holding decreased by -6514USD 76,1040USD -6,514 USD 4.79003 USD 5.20003
2025-02-28 (Friday)15,888USD 82,618LAZR holding increased by 954USD 82,6180USD 954 USD 5.20003 USD 5.13998
2025-02-27 (Thursday)15,888USD 81,664LAZR holding decreased by -2781USD 81,6640USD -2,781 USD 5.13998 USD 5.31502
2025-02-26 (Wednesday)15,888USD 84,445LAZR holding increased by 1748USD 84,4450USD 1,748 USD 5.31502 USD 5.205
2025-02-25 (Tuesday)15,888LAZR holding decreased by -149USD 82,697LAZR holding decreased by -6148USD 82,697-149USD -6,148 USD 5.205 USD 5.54
2025-02-24 (Monday)16,037USD 88,845LAZR holding decreased by -9863USD 88,8450USD -9,863 USD 5.54 USD 6.15502
2025-02-21 (Friday)16,037USD 98,708LAZR holding decreased by -13711USD 98,7080USD -13,711 USD 6.15502 USD 7.00998
2025-02-20 (Thursday)16,037USD 112,419LAZR holding increased by 2405USD 112,4190USD 2,405 USD 7.00998 USD 6.86001
2025-02-19 (Wednesday)16,037USD 110,014LAZR holding decreased by -6575USD 110,0140USD -6,575 USD 6.86001 USD 7.27
2025-02-18 (Tuesday)16,037USD 116,589LAZR holding increased by 13150USD 116,5890USD 13,150 USD 7.27 USD 6.45002
2025-02-17 (Monday)16,037USD 103,439USD 103,4390USD 0 USD 6.45002 USD 6.45002
2025-02-14 (Friday)16,037USD 103,439LAZR holding decreased by -2405USD 103,4390USD -2,405 USD 6.45002 USD 6.59999
2025-02-13 (Thursday)16,037USD 105,844LAZR holding increased by 17801USD 105,8440USD 17,801 USD 6.59999 USD 5.48999
2025-02-12 (Wednesday)16,037USD 88,043LAZR holding decreased by -1764USD 88,0430USD -1,764 USD 5.48999 USD 5.59999
2025-02-11 (Tuesday)16,037USD 89,807LAZR holding increased by 641USD 89,8070USD 641 USD 5.59999 USD 5.56002
2025-02-10 (Monday)16,037USD 89,166LAZR holding increased by 1925USD 89,1660USD 1,925 USD 5.56002 USD 5.43998
2025-02-07 (Friday)16,037USD 87,241LAZR holding increased by 401USD 87,2410USD 401 USD 5.43998 USD 5.41498
2025-02-06 (Thursday)16,037USD 86,840LAZR holding decreased by -241USD 86,8400USD -241 USD 5.41498 USD 5.43001
2025-02-05 (Wednesday)16,037LAZR holding decreased by -298USD 87,081LAZR holding decreased by -5702USD 87,081-298USD -5,702 USD 5.43001 USD 5.68001
2025-02-04 (Tuesday)16,335USD 92,783LAZR holding increased by 6044USD 92,7830USD 6,044 USD 5.68001 USD 5.31001
2025-02-03 (Monday)16,335USD 86,739LAZR holding decreased by -7187USD 86,7390USD -7,187 USD 5.31001 USD 5.74998
2025-01-31 (Friday)16,335USD 93,926LAZR holding increased by 6697USD 93,9260USD 6,697 USD 5.74998 USD 5.34001
2025-01-30 (Thursday)16,335LAZR holding decreased by -149USD 87,229LAZR holding increased by 688USD 87,229-149USD 688 USD 5.34001 USD 5.25
2025-01-29 (Wednesday)16,484USD 86,541LAZR holding decreased by -1566USD 86,5410USD -1,566 USD 5.25 USD 5.345
2025-01-28 (Tuesday)16,484USD 88,107LAZR holding decreased by -4368USD 88,1070USD -4,368 USD 5.345 USD 5.60999
2025-01-27 (Monday)16,484USD 92,475LAZR holding decreased by -13352USD 92,4750USD -13,352 USD 5.60999 USD 6.41998
2025-01-24 (Friday)16,484USD 105,827LAZR holding increased by 3956USD 105,8270USD 3,956 USD 6.41998 USD 6.17999
2025-01-23 (Thursday)16,484USD 101,871LAZR holding decreased by -1319USD 101,8710USD -1,319 USD 6.17999 USD 6.26001
2025-01-22 (Wednesday)16,484USD 103,190USD 103,190
2025-01-21 (Tuesday)16,484USD 106,981USD 106,981
2025-01-20 (Monday)16,633USD 111,774USD 111,774
2025-01-17 (Friday)16,633USD 111,774USD 111,774
2025-01-16 (Thursday)16,633USD 114,768USD 114,768
2025-01-15 (Wednesday)16,633USD 124,249USD 124,249
2025-01-14 (Tuesday)16,633USD 98,966USD 98,966
2025-01-13 (Monday)16,782USD 114,118USD 114,118
2025-01-10 (Friday)16,931USD 125,289USD 125,289
2025-01-09 (Thursday)16,931USD 132,570USD 132,570
2025-01-09 (Thursday)16,931USD 132,570USD 132,570
2025-01-09 (Thursday)16,931USD 132,570USD 132,570
2025-01-08 (Wednesday)16,931USD 132,570USD 132,570
2025-01-08 (Wednesday)16,931USD 132,570USD 132,570
2025-01-08 (Wednesday)16,931USD 132,570USD 132,570
2025-01-02 (Thursday)16,931USD 103,956LAZR holding increased by 11513USD 103,9560USD 11,513 USD 6.13998 USD 5.45998
2024-12-30 (Monday)16,931LAZR holding decreased by -298USD 92,443LAZR holding decreased by -39273USD 92,443-298USD -39,273 USD 5.45998 USD 7.64502
2024-12-10 (Tuesday)17,229LAZR holding decreased by -149USD 131,716LAZR holding decreased by -4528USD 131,716-149USD -4,528 USD 7.64502 USD 7.84003
2024-12-09 (Monday)17,378USD 136,244LAZR holding increased by 522USD 136,2440USD 522 USD 7.84003 USD 7.80999
2024-12-06 (Friday)17,378USD 135,722LAZR holding increased by 4866USD 135,7220USD 4,866 USD 7.80999 USD 7.52998
2024-12-05 (Thursday)17,378USD 130,856LAZR holding decreased by -11122USD 130,8560USD -11,122 USD 7.52998 USD 8.16998
2024-12-04 (Wednesday)17,378LAZR holding decreased by -745USD 141,978LAZR holding decreased by -3368USD 141,978-745USD -3,368 USD 8.16998 USD 8.01997
2024-12-03 (Tuesday)18,123USD 145,346LAZR holding decreased by -7793USD 145,3460USD -7,793 USD 8.01997 USD 8.44998
2024-12-02 (Monday)18,123USD 153,139LAZR holding decreased by -7793USD 153,1390USD -7,793 USD 8.44998 USD 8.87999
2024-11-29 (Friday)18,123LAZR holding decreased by -149USD 160,932LAZR holding decreased by -4612USD 160,932-149USD -4,612 USD 8.87999 USD 9.05998
2024-11-28 (Thursday)18,272USD 165,544USD 165,5440USD 0 USD 9.05998 USD 9.05998
2024-11-27 (Wednesday)18,272USD 165,544LAZR holding increased by 6760USD 165,5440USD 6,760 USD 9.05998 USD 8.69002
2024-11-26 (Tuesday)18,272USD 158,784LAZR holding decreased by -16627USD 158,7840USD -16,627 USD 8.69002 USD 9.59999
2024-11-26 (Tuesday)18,272USD 158,784LAZR holding decreased by -16627USD 158,7840USD -16,627 USD 8.69002 USD 9.59999
2024-11-25 (Monday)18,272USD 175,411LAZR holding increased by 11877USD 175,4110USD 11,877 USD 9.59999 USD 8.94998
2024-11-25 (Monday)18,272USD 175,411LAZR holding increased by 11877USD 175,4110USD 11,877 USD 9.59999 USD 8.94998
2024-11-22 (Friday)18,272USD 163,534LAZR holding decreased by -34900USD 163,5340USD -34,900 USD 8.94998 USD 10.86
2024-11-21 (Thursday)18,272LAZR holding decreased by -255830USD 198,434LAZR holding decreased by -9719USD 198,434-255,830USD -9,719 USD 10.86 USD 0.7594
2024-11-20 (Wednesday)274,102USD 208,153LAZR holding decreased by -11156USD 208,1530USD -11,156 USD 0.7594 USD 0.8001
2024-11-19 (Tuesday)274,102LAZR holding decreased by -2211USD 219,309LAZR holding decreased by -19674USD 219,309-2,211USD -19,674 USD 0.8001 USD 0.8649
2024-11-18 (Monday)276,313USD 238,983LAZR holding decreased by -73251USD 238,9830USD -73,251 USD 0.8649 USD 1.13
2024-11-12 (Tuesday)276,313LAZR holding decreased by -4420USD 312,234LAZR holding increased by 65554USD 312,234-4,420USD 65,554 USD 1.13 USD 0.8787
2024-11-12 (Tuesday)276,313LAZR holding decreased by -4420USD 312,234LAZR holding increased by 65554USD 312,234-4,420USD 65,554 USD 1.13 USD 0.8787
2024-11-08 (Friday)280,733USD 246,680LAZR holding decreased by -3481USD 246,6800USD -3,481 USD 0.8787 USD 0.891099
2024-11-08 (Friday)280,733USD 246,680LAZR holding decreased by -3481USD 246,6800USD -3,481 USD 0.8787 USD 0.891099
2024-11-07 (Thursday)280,733USD 250,161LAZR holding decreased by -11258USD 250,1610USD -11,258 USD 0.891099 USD 0.931202
2024-11-07 (Thursday)280,733USD 250,161LAZR holding decreased by -11258USD 250,1610USD -11,258 USD 0.891099 USD 0.931202
2024-11-06 (Wednesday)280,733USD 261,419LAZR holding increased by 24565USD 261,4190USD 24,565 USD 0.931202 USD 0.843698
2024-11-06 (Wednesday)280,733USD 261,419LAZR holding increased by 24565USD 261,4190USD 24,565 USD 0.931202 USD 0.843698
2024-11-05 (Tuesday)280,733LAZR holding decreased by -2211USD 236,854LAZR holding increased by 8971USD 236,854-2,211USD 8,971 USD 0.843698 USD 0.8054
2024-11-05 (Tuesday)280,733LAZR holding decreased by -2211USD 236,854LAZR holding increased by 8971USD 236,854-2,211USD 8,971 USD 0.843698 USD 0.8054
2024-11-04 (Monday)282,944USD 227,883LAZR holding increased by 2999USD 227,8830USD 2,999 USD 0.8054 USD 0.7948
2024-11-04 (Monday)282,944USD 227,883LAZR holding increased by 2999USD 227,8830USD 2,999 USD 0.8054 USD 0.7948
2024-11-01 (Friday)282,944USD 224,884LAZR holding increased by 5489USD 224,8840USD 5,489 USD 0.7948 USD 0.775401
2024-11-01 (Friday)282,944USD 224,884LAZR holding increased by 5489USD 224,8840USD 5,489 USD 0.7948 USD 0.775401
2024-10-31 (Thursday)282,944USD 219,395LAZR holding decreased by -24135USD 219,3950USD -24,135 USD 0.775401 USD 0.8607
2024-10-31 (Thursday)282,944USD 219,395LAZR holding decreased by -24135USD 219,3950USD -24,135 USD 0.775401 USD 0.8607
2024-10-30 (Wednesday)282,944USD 243,530LAZR holding decreased by -8573USD 243,5300USD -8,573 USD 0.8607 USD 0.891
2024-10-30 (Wednesday)282,944USD 243,530LAZR holding decreased by -8573USD 243,5300USD -8,573 USD 0.8607 USD 0.891
2024-10-29 (Tuesday)282,944USD 252,103LAZR holding decreased by -12450USD 252,1030USD -12,450 USD 0.891 USD 0.935001
2024-10-29 (Tuesday)282,944USD 252,103LAZR holding decreased by -12450USD 252,1030USD -12,450 USD 0.891 USD 0.935001
2024-10-28 (Monday)282,944LAZR holding decreased by -2210USD 264,553LAZR holding increased by 32181USD 264,553-2,210USD 32,181 USD 0.935001 USD 0.8149
2024-10-28 (Monday)282,944LAZR holding decreased by -2210USD 264,553LAZR holding increased by 32181USD 264,553-2,210USD 32,181 USD 0.935001 USD 0.8149
2024-10-25 (Friday)285,154LAZR holding decreased by -2210USD 232,372LAZR holding increased by 2711USD 232,372-2,210USD 2,711 USD 0.8149 USD 0.799199
2024-10-25 (Friday)285,154LAZR holding decreased by -2210USD 232,372LAZR holding increased by 2711USD 232,372-2,210USD 2,711 USD 0.8149 USD 0.799199
2024-10-24 (Thursday)287,364USD 229,661LAZR holding increased by 2643USD 229,6610USD 2,643 USD 0.799199 USD 0.790002
2024-10-24 (Thursday)287,364USD 229,661LAZR holding increased by 2643USD 229,6610USD 2,643 USD 0.799199 USD 0.790002
2024-10-23 (Wednesday)287,364USD 227,018LAZR holding decreased by -6868USD 227,0180USD -6,868 USD 0.790002 USD 0.813902
2024-10-23 (Wednesday)287,364USD 227,018LAZR holding decreased by -6868USD 227,0180USD -6,868 USD 0.790002 USD 0.813902
2024-10-22 (Tuesday)287,364USD 233,886LAZR holding decreased by -1523USD 233,8860USD -1,523 USD 0.813902 USD 0.819201
2024-10-22 (Tuesday)287,364USD 233,886LAZR holding decreased by -1523USD 233,8860USD -1,523 USD 0.813902 USD 0.819201
2024-10-21 (Monday)287,364USD 235,409LAZR holding decreased by -5804USD 235,4090USD -5,804 USD 0.819201 USD 0.839399
2024-10-21 (Monday)287,364USD 235,409LAZR holding decreased by -5804USD 235,4090USD -5,804 USD 0.819201 USD 0.839399
2024-10-18 (Friday)287,364USD 241,213USD 241,213
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAZR by Blackrock for IE00BGL86Z12

Show aggregate share trades of LAZR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-149 4.015* 4.55 Profit of 679 on sale
2025-04-11SELL-149 4.420* 4.56 Profit of 679 on sale
2025-04-08SELL-149 4.620* 4.55 Profit of 678 on sale
2025-04-07SELL-149 4.980* 4.55 Profit of 678 on sale
2025-03-20SELL-149 6.280* 4.38 Profit of 652 on sale
2025-03-07SELL-149 4.990* 4.26 Profit of 634 on sale
2025-03-05SELL-149 5.270* 4.23 Profit of 631 on sale
2025-02-25SELL-149 5.205* 4.17 Profit of 621 on sale
2025-02-05SELL-298 5.430* 3.73 Profit of 1,112 on sale
2025-01-30SELL-149 5.340* 3.61 Profit of 538 on sale
2024-12-30SELL-298 5.460* 3.31 Profit of 986 on sale
2024-12-10SELL-149 7.645* 3.22 Profit of 480 on sale
2024-12-04SELL-745 8.170* 2.82 Profit of 2,103 on sale
2024-11-29SELL-149 8.880* 2.43 Profit of 362 on sale
2024-11-21SELL-255,830 10.860* 0.86 Profit of 219,084 on sale
2024-11-19SELL-2,211 0.800* 0.86 Profit of 1,904 on sale
2024-11-12SELL-4,420 1.130* 0.84 Profit of 3,726 on sale
2024-11-12SELL-4,420 1.130* 0.84 Profit of 3,726 on sale
2024-11-05SELL-2,211 0.844* 0.83 Profit of 1,829 on sale
2024-11-05SELL-2,211 0.844* 0.83 Profit of 1,829 on sale
2024-10-28SELL-2,210 0.935* 0.81 Profit of 1,784 on sale
2024-10-28SELL-2,210 0.935* 0.81 Profit of 1,784 on sale
2024-10-25SELL-2,210 0.815* 0.81 Profit of 1,780 on sale
2024-10-25SELL-2,210 0.815* 0.81 Profit of 1,780 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAZR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09455,5969,305984,54746.3%
2025-05-08309,124447559,07755.3%
2025-05-07216,0544,859356,78660.6%
2025-05-06432,8711,138737,97258.7%
2025-05-05349,0441,124636,21754.9%
2025-05-02251,9891,435555,97745.3%
2025-05-01306,3185,539568,37553.9%
2025-04-30407,251238789,12851.6%
2025-04-29758,8117,2301,108,69168.4%
2025-04-28423,1413,123795,27153.2%
2025-04-25512,6162,316907,42556.5%
2025-04-24466,546988778,12160.0%
2025-04-23468,6592,672843,13255.6%
2025-04-22501,87921,195905,92755.4%
2025-04-21340,13510,404752,91245.2%
2025-04-17737,68582,3481,368,01153.9%
2025-04-16991,5398,8031,546,81664.1%
2025-04-151,042,77864,4951,552,64767.2%
2025-04-141,025,40332,7571,707,33060.1%
2025-04-11428,66952,120853,36250.2%
2025-04-10564,35917,229878,47164.2%
2025-04-09805,4693,1291,430,12856.3%
2025-04-08606,95582,1721,126,07953.9%
2025-04-07333,79158,9161,192,28028.0%
2025-04-04526,81371,7841,335,98039.4%
2025-04-03489,9386,3911,021,69748.0%
2025-04-02300,0343,4771,066,33828.1%
2025-04-01286,13818,973965,70029.6%
2025-03-31541,91311,3481,295,76841.8%
2025-03-28524,2131,5381,534,47734.2%
2025-03-273,996,155478,0528,009,90049.9%
2025-03-26959,09432,1101,851,02651.8%
2025-03-25500,37038,3261,758,50328.5%
2025-03-241,804,684203,4084,995,47336.1%
2025-03-212,658,791391,9156,163,08343.1%
2025-03-20637,57260,5091,352,33147.1%
2025-03-19596,1217,0251,559,62038.2%
2025-03-181,556,15611,0583,976,62639.1%
2025-03-17917,34510,8452,418,24337.9%
2025-03-14134,9181,479302,16644.7%
2025-03-13116,3213,963284,13840.9%
2025-03-12165,2942,322547,05230.2%
2025-03-11236,5094,698577,13841.0%
2025-03-10246,08845,629457,96253.7%
2025-03-07351,18616,991714,81249.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.