Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for LSCC

Stock NameLattice Semiconductor Corporation
TickerLSCC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5184151042
LEI549300LRBBPZDQ2II567

Show aggregate LSCC holdings

News associated with LSCC

The Manufacturers Life Insurance Company Sells 1,873 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
The Manufacturers Life Insurance Company reduced its holdings in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 108,189 shares of the semiconductor company’s stock after selling 1,873 shares during the […] - 2025-05-08 08:32:48
TD Cowen Forecasts Strong Price Appreciation for Lattice Semiconductor (NASDAQ:LSCC) Stock
Lattice Semiconductor (NASDAQ:LSCC – Get Free Report) had its price objective upped by stock analysts at TD Cowen from $50.00 to $58.00 in a report released on Tuesday, Marketbeat.com reports. The firm currently has a “buy” rating on the semiconductor company’s stock. TD Cowen’s target price points to a potential upside of 19.39% from the […] - 2025-05-08 07:56:49
Benchmark Reaffirms Buy Rating for Lattice Semiconductor (NASDAQ:LSCC)
Lattice Semiconductor (NASDAQ:LSCC – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Benchmark in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. They presently have a $60.00 target price on the semiconductor company’s stock. Benchmark’s price objective points to a potential upside of 23.51% from […] - 2025-05-08 07:56:48
Lattice Semiconductor (NASDAQ:LSCC) Shares Gap Down on Analyst Downgrade
Lattice Semiconductor Co. (NASDAQ:LSCC – Get Free Report)’s share price gapped down prior to trading on Tuesday after Loop Capital lowered their price target on the stock from $85.00 to $75.00. The stock had previously closed at $52.46, but opened at $48.65. Loop Capital currently has a buy rating on the stock. Lattice Semiconductor shares […] - 2025-05-08 05:25:31
Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
Lattice Semiconductor Co. (NASDAQ:LSCC) Stock Holdings Lifted by Mariner LLC
Mariner LLC lifted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 12.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,511 shares of the semiconductor company’s stock after acquiring an additional 1,496 shares during the period. […] - 2025-04-29 07:57:00
Townsquare Capital LLC Takes Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
Townsquare Capital LLC bought a new stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 5,199 shares of the semiconductor company’s stock, valued at approximately $295,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-04-22 08:22:53
Envestnet Asset Management Inc. Has $5.85 Million Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
Envestnet Asset Management Inc. grew its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 2.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 103,185 shares of the semiconductor company’s stock after purchasing an additional 2,876 shares during the quarter. […] - 2025-04-22 07:40:48
Bank of Montreal Can Sells 115,809 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Bank of Montreal Can reduced its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 80.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 27,870 shares of the semiconductor company’s stock after selling 115,809 shares during the quarter. Bank of Montreal Can’s […] - 2025-04-18 08:08:56
Federated Hermes Inc. Sells 161,991 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Federated Hermes Inc. decreased its stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 92.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,982 shares of the semiconductor company’s stock after selling 161,991 shares during the quarter. Federated Hermes […] - 2025-04-16 07:34:52
How The Pieces Add Up: SCHK Headed For $32
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-14 12:03:16
Fmr LLC Sells 831,562 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Fmr LLC trimmed its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 22.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,823,579 shares of the semiconductor company’s stock after selling 831,562 shares during the period. Fmr LLC owned about 2.05% of Lattice Semiconductor worth […] - 2025-04-14 08:15:09
Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Purchased by Alliancebernstein L.P.
Alliancebernstein L.P. raised its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 47.0% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 583,515 shares of the semiconductor company’s stock after buying an additional 186,689 shares during the quarter. Alliancebernstein L.P. owned about 0.42% of Lattice Semiconductor […] - 2025-04-07 08:40:54
California Public Employees Retirement System Sells 16,136 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
California Public Employees Retirement System cut its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 8.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 186,474 shares of the semiconductor company’s stock after selling 16,136 shares during the quarter. California […] - 2025-04-07 08:02:53
Lattice Semiconductor (NASDAQ:LSCC) Now Covered by Loop Capital
Loop Capital assumed coverage on shares of Lattice Semiconductor (NASDAQ:LSCC – Free Report) in a research report released on Friday morning, MarketBeat.com reports. The brokerage issued a buy rating and a $85.00 price target on the semiconductor company’s stock. Several other analysts have also weighed in on LSCC. KeyCorp raised their price objective on shares […] - 2025-04-07 06:15:02
Blair William & Co. IL Sells 19,882 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
Blair William & Co. IL lessened its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 54.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 16,732 shares of the semiconductor company’s stock after selling 19,882 shares during the period. Blair William […] - 2025-04-04 08:23:17
Mitsubishi UFJ Asset Management Co. Ltd. Has $748,000 Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)
Mitsubishi UFJ Asset Management Co. Ltd. increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 872.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 13,292 shares of the semiconductor company’s stock after purchasing an additional 11,925 shares during the quarter. Mitsubishi […] - 2025-04-03 08:24:56
Vanguard Group Inc. Has $846.60 Million Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)
Vanguard Group Inc. increased its stake in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 14,944,397 shares of the semiconductor company’s stock after purchasing an additional 229,820 shares during the period. Vanguard […] - 2025-03-30 09:28:49
Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Bought by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 24.7% during the fourth quarter, HoldingsChannel reports. The firm owned 5,911 shares of the semiconductor company’s stock after purchasing an additional 1,171 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Lattice Semiconductor were worth $335,000 […] - 2025-03-28 08:06:50
Natixis Advisors LLC Has $1.27 Million Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
Natixis Advisors LLC boosted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 14.6% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 22,428 shares of the semiconductor company’s stock after buying an additional 2,857 shares during the quarter. Natixis Advisors LLC’s […] - 2025-03-26 07:52:50
Lattice Semiconductor Co. (NASDAQ:LSCC) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve analysts that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating and eleven have given a buy rating to the company. The average 12 […] - 2025-03-26 06:42:49
PNC Financial Services Group Inc. Purchases 528 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC)
PNC Financial Services Group Inc. boosted its position in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 5.6% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,010 shares of the semiconductor company’s stock after purchasing an additional 528 shares during the period. […] - 2025-03-19 08:03:22
Assetmark Inc. Boosts Stock Holdings in Lattice Semiconductor Co. (NASDAQ:LSCC)
Assetmark Inc. boosted its stake in shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 7.8% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 32,335 shares of the semiconductor company’s stock after acquiring an additional 2,345 shares during the period. Assetmark Inc.’s holdings in Lattice […] - 2025-03-11 08:20:54
Lattice Semiconductor (NASDAQ:LSCC) Rating Lowered to Sell at StockNews.com
Lattice Semiconductor (NASDAQ:LSCC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Tuesday. LSCC has been the topic of a number of other reports. Stifel Nicolaus lifted their target price on Lattice Semiconductor from $65.00 to $70.00 […] - 2025-03-11 06:12:51
Lattice Semiconductor Co. (NASDAQ:LSCC) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 8.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,074,877 shares of the semiconductor company’s stock after selling 93,472 shares during the quarter. Bank of New York Mellon Corp’s holdings in Lattice Semiconductor were worth […] - 2025-03-05 11:00:59
Brokerages Set Lattice Semiconductor Co. (NASDAQ:LSCC) Price Target at $66.25
Shares of Lattice Semiconductor Co. (NASDAQ:LSCC – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating and eleven have assigned a buy rating to the company. The […] - 2025-03-04 06:35:16
CIBC Asset Management Inc Increases Position in Lattice Semiconductor Co. (NASDAQ:LSCC)
CIBC Asset Management Inc boosted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 5.8% in the 4th quarter, Holdings Channel reports. The fund owned 4,235 shares of the semiconductor company’s stock after purchasing an additional 231 shares during the period. CIBC Asset Management Inc’s holdings in Lattice Semiconductor were worth $240,000 at […] - 2025-02-26 08:52:54
Rhumbline Advisers Grows Stake in Lattice Semiconductor Co. (NASDAQ:LSCC)
Rhumbline Advisers boosted its position in Lattice Semiconductor Co. (NASDAQ:LSCC – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 398,152 shares of the semiconductor company’s stock after purchasing an additional 7,610 shares during the period. Rhumbline Advisers’ holdings in Lattice Semiconductor […] - 2025-02-21 08:50:53

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) LSCC holdings

DateNumber of LSCC Shares HeldBase Market Value of LSCC SharesLocal Market Value of LSCC SharesChange in LSCC Shares HeldChange in LSCC Base ValueCurrent Price per LSCC Share HeldPrevious Price per LSCC Share Held
2025-05-08 (Thursday)109,903USD 5,405,030LSCC holding increased by 65942USD 5,405,0300USD 65,942 USD 49.18 USD 48.58
2025-05-07 (Wednesday)109,903USD 5,339,088LSCC holding increased by 108804USD 5,339,0880USD 108,804 USD 48.58 USD 47.59
2025-05-06 (Tuesday)109,903USD 5,230,284LSCC holding decreased by -535227USD 5,230,2840USD -535,227 USD 47.59 USD 52.46
2025-05-05 (Monday)109,903USD 5,765,511LSCC holding increased by 62644USD 5,765,5110USD 62,644 USD 52.46 USD 51.89
2025-05-02 (Friday)109,903USD 5,702,867LSCC holding increased by 320917USD 5,702,8670USD 320,917 USD 51.89 USD 48.97
2025-05-01 (Thursday)109,903USD 5,381,950LSCC holding increased by 4396USD 5,381,9500USD 4,396 USD 48.97 USD 48.93
2025-04-30 (Wednesday)109,903USD 5,377,554LSCC holding increased by 74734USD 5,377,5540USD 74,734 USD 48.93 USD 48.25
2025-04-29 (Tuesday)109,903USD 5,302,820LSCC holding decreased by -78031USD 5,302,8200USD -78,031 USD 48.25 USD 48.96
2025-04-28 (Monday)109,903USD 5,380,851LSCC holding decreased by -8792USD 5,380,8510USD -8,792 USD 48.96 USD 49.04
2025-04-25 (Friday)109,903USD 5,389,643LSCC holding decreased by -5495USD 5,389,6430USD -5,495 USD 49.04 USD 49.09
2025-04-24 (Thursday)109,903USD 5,395,138LSCC holding increased by 570396USD 5,395,1380USD 570,396 USD 49.09 USD 43.9
2025-04-23 (Wednesday)109,903USD 4,824,742LSCC holding increased by 182439USD 4,824,7420USD 182,439 USD 43.9 USD 42.24
2025-04-22 (Tuesday)109,903USD 4,642,303LSCC holding increased by 52754USD 4,642,3030USD 52,754 USD 42.24 USD 41.76
2025-04-21 (Monday)109,903USD 4,589,549LSCC holding increased by 63743USD 4,589,5490USD 63,743 USD 41.76 USD 41.18
2025-04-18 (Friday)109,903USD 4,525,806USD 4,525,8060USD 0 USD 41.18 USD 41.18
2025-04-17 (Thursday)109,903USD 4,525,806LSCC holding decreased by -45060USD 4,525,8060USD -45,060 USD 41.18 USD 41.59
2025-04-16 (Wednesday)109,903USD 4,570,866LSCC holding decreased by -225301USD 4,570,8660USD -225,301 USD 41.59 USD 43.64
2025-04-15 (Tuesday)109,903USD 4,796,167LSCC holding decreased by -6594USD 4,796,1670USD -6,594 USD 43.64 USD 43.7
2025-04-14 (Monday)109,903LSCC holding decreased by -499USD 4,802,761LSCC holding increased by 24562USD 4,802,761-499USD 24,562 USD 43.7 USD 43.28
2025-04-11 (Friday)110,402LSCC holding decreased by -1094USD 4,778,199LSCC holding increased by 75298USD 4,778,199-1,094USD 75,298 USD 43.28 USD 42.18
2025-04-10 (Thursday)111,496USD 4,702,901LSCC holding decreased by -474973USD 4,702,9010USD -474,973 USD 42.18 USD 46.44
2025-04-09 (Wednesday)111,496USD 5,177,874LSCC holding increased by 958865USD 5,177,8740USD 958,865 USD 46.44 USD 37.84
2025-04-08 (Tuesday)111,496LSCC holding decreased by -1094USD 4,219,009LSCC holding decreased by -236177USD 4,219,009-1,094USD -236,177 USD 37.84 USD 39.57
2025-04-07 (Monday)112,590LSCC holding decreased by -1094USD 4,455,186LSCC holding increased by 18099USD 4,455,186-1,094USD 18,099 USD 39.57 USD 39.03
2025-04-04 (Friday)113,684USD 4,437,087LSCC holding decreased by -1385807USD 4,437,0870USD -1,385,807 USD 39.03 USD 51.22
2025-04-02 (Wednesday)113,684USD 5,822,894LSCC holding decreased by -193263USD 5,822,8940USD -193,263 USD 51.22 USD 52.92
2025-04-01 (Tuesday)113,684USD 6,016,157LSCC holding increased by 53431USD 6,016,1570USD 53,431 USD 52.92 USD 52.45
2025-03-31 (Monday)113,684USD 5,962,726LSCC holding decreased by -323999USD 5,962,7260USD -323,999 USD 52.45 USD 55.3
2025-03-28 (Friday)113,684USD 6,286,725LSCC holding decreased by -437684USD 6,286,7250USD -437,684 USD 55.3 USD 59.15
2025-03-27 (Thursday)113,684USD 6,724,409LSCC holding decreased by -147789USD 6,724,4090USD -147,789 USD 59.15 USD 60.45
2025-03-26 (Wednesday)113,684USD 6,872,198LSCC holding decreased by -262610USD 6,872,1980USD -262,610 USD 60.45 USD 62.76
2025-03-25 (Tuesday)113,684USD 7,134,808LSCC holding decreased by -72758USD 7,134,8080USD -72,758 USD 62.76 USD 63.4
2025-03-24 (Monday)113,684USD 7,207,566LSCC holding increased by 310358USD 7,207,5660USD 310,358 USD 63.4 USD 60.67
2025-03-21 (Friday)113,684USD 6,897,208LSCC holding increased by 14779USD 6,897,2080USD 14,779 USD 60.67 USD 60.54
2025-03-20 (Thursday)113,684LSCC holding decreased by -1094USD 6,882,429LSCC holding decreased by -271684USD 6,882,429-1,094USD -271,684 USD 60.54 USD 62.33
2025-03-19 (Wednesday)114,778USD 7,154,113LSCC holding increased by 2296USD 7,154,1130USD 2,296 USD 62.33 USD 62.31
2025-03-18 (Tuesday)114,778USD 7,151,817LSCC holding decreased by -34434USD 7,151,8170USD -34,434 USD 62.31 USD 62.61
2025-03-17 (Monday)114,778USD 7,186,251LSCC holding increased by 208896USD 7,186,2510USD 208,896 USD 62.61 USD 60.79
2025-03-14 (Friday)114,778USD 6,977,355LSCC holding increased by 322527USD 6,977,3550USD 322,527 USD 60.79 USD 57.98
2025-03-13 (Thursday)114,778USD 6,654,828LSCC holding decreased by -72311USD 6,654,8280USD -72,311 USD 57.98 USD 58.61
2025-03-12 (Wednesday)114,778USD 6,727,139LSCC holding decreased by -1147USD 6,727,1390USD -1,147 USD 58.61 USD 58.62
2025-03-11 (Tuesday)114,778USD 6,728,286LSCC holding decreased by -276615USD 6,728,2860USD -276,615 USD 58.62 USD 61.03
2025-03-10 (Monday)114,778USD 7,004,901LSCC holding decreased by -315640USD 7,004,9010USD -315,640 USD 61.03 USD 63.78
2025-03-07 (Friday)114,778LSCC holding decreased by -1094USD 7,320,541LSCC holding increased by 254666USD 7,320,541-1,094USD 254,666 USD 63.78 USD 60.98
2025-03-06 (Thursday)115,872USD 7,065,875LSCC holding decreased by -190030USD 7,065,8750USD -190,030 USD 60.98 USD 62.62
2025-03-05 (Wednesday)115,872LSCC holding decreased by -1094USD 7,255,905LSCC holding increased by 125658USD 7,255,905-1,094USD 125,658 USD 62.62 USD 60.96
2025-03-04 (Tuesday)116,966USD 7,130,247LSCC holding increased by 74858USD 7,130,2470USD 74,858 USD 60.96 USD 60.32
2025-03-03 (Monday)116,966USD 7,055,389LSCC holding decreased by -236271USD 7,055,3890USD -236,271 USD 60.32 USD 62.34
2025-02-28 (Friday)116,966USD 7,291,660LSCC holding increased by 208199USD 7,291,6600USD 208,199 USD 62.34 USD 60.56
2025-02-27 (Thursday)116,966USD 7,083,461LSCC holding decreased by -446810USD 7,083,4610USD -446,810 USD 60.56 USD 64.38
2025-02-26 (Wednesday)116,966USD 7,530,271LSCC holding decreased by -112287USD 7,530,2710USD -112,287 USD 64.38 USD 65.34
2025-02-25 (Tuesday)116,966LSCC holding decreased by -1094USD 7,642,558LSCC holding decreased by -177736USD 7,642,558-1,094USD -177,736 USD 65.34 USD 66.24
2025-02-24 (Monday)118,060USD 7,820,294LSCC holding decreased by -60211USD 7,820,2940USD -60,211 USD 66.24 USD 66.75
2025-02-21 (Friday)118,060USD 7,880,505LSCC holding decreased by -147575USD 7,880,5050USD -147,575 USD 66.75 USD 68
2025-02-20 (Thursday)118,060USD 8,028,080LSCC holding decreased by -92087USD 8,028,0800USD -92,087 USD 68 USD 68.78
2025-02-19 (Wednesday)118,060USD 8,120,167LSCC holding increased by 181813USD 8,120,1670USD 181,813 USD 68.78 USD 67.24
2025-02-18 (Tuesday)118,060USD 7,938,354LSCC holding increased by 332929USD 7,938,3540USD 332,929 USD 67.24 USD 64.42
2025-02-17 (Monday)118,060USD 7,605,425USD 7,605,4250USD 0 USD 64.42 USD 64.42
2025-02-14 (Friday)118,060USD 7,605,425LSCC holding increased by 121602USD 7,605,4250USD 121,602 USD 64.42 USD 63.39
2025-02-13 (Thursday)118,060USD 7,483,823LSCC holding increased by 220772USD 7,483,8230USD 220,772 USD 63.39 USD 61.52
2025-02-12 (Wednesday)118,060USD 7,263,051LSCC holding increased by 340013USD 7,263,0510USD 340,013 USD 61.52 USD 58.64
2025-02-11 (Tuesday)118,060USD 6,923,038LSCC holding increased by 492310USD 6,923,0380USD 492,310 USD 58.64 USD 54.47
2025-02-10 (Monday)118,060USD 6,430,728LSCC holding increased by 139311USD 6,430,7280USD 139,311 USD 54.47 USD 53.29
2025-02-07 (Friday)118,060USD 6,291,417LSCC holding decreased by -102713USD 6,291,4170USD -102,713 USD 53.29 USD 54.16
2025-02-06 (Thursday)118,060USD 6,394,130LSCC holding decreased by -148755USD 6,394,1300USD -148,755 USD 54.16 USD 55.42
2025-02-05 (Wednesday)118,060LSCC holding decreased by -2188USD 6,542,885LSCC holding decreased by -40693USD 6,542,885-2,188USD -40,693 USD 55.42 USD 54.75
2025-02-04 (Tuesday)120,248USD 6,583,578LSCC holding increased by 25252USD 6,583,5780USD 25,252 USD 54.75 USD 54.54
2025-02-03 (Monday)120,248USD 6,558,326LSCC holding decreased by -298215USD 6,558,3260USD -298,215 USD 54.54 USD 57.02
2025-01-31 (Friday)120,248USD 6,856,541LSCC holding increased by 34872USD 6,856,5410USD 34,872 USD 57.02 USD 56.73
2025-01-30 (Thursday)120,248LSCC holding decreased by -1094USD 6,821,669LSCC holding decreased by -17166USD 6,821,669-1,094USD -17,166 USD 56.73 USD 56.36
2025-01-29 (Wednesday)121,342USD 6,838,835LSCC holding increased by 15774USD 6,838,8350USD 15,774 USD 56.36 USD 56.23
2025-01-28 (Tuesday)121,342USD 6,823,061LSCC holding increased by 107995USD 6,823,0610USD 107,995 USD 56.23 USD 55.34
2025-01-27 (Monday)121,342USD 6,715,066LSCC holding decreased by -232977USD 6,715,0660USD -232,977 USD 55.34 USD 57.26
2025-01-24 (Friday)121,342USD 6,948,043LSCC holding decreased by -271806USD 6,948,0430USD -271,806 USD 57.26 USD 59.5
2025-01-23 (Thursday)121,342USD 7,219,849LSCC holding decreased by -165025USD 7,219,8490USD -165,025 USD 59.5 USD 60.86
2025-01-22 (Wednesday)121,342USD 7,384,874USD 7,384,874
2025-01-21 (Tuesday)121,342USD 7,173,739USD 7,173,739
2025-01-20 (Monday)122,436USD 7,140,468USD 7,140,468
2025-01-17 (Friday)122,436USD 7,140,468USD 7,140,468
2025-01-16 (Thursday)122,436USD 6,902,942USD 6,902,942
2025-01-15 (Wednesday)122,436USD 7,013,134USD 7,013,134
2025-01-14 (Tuesday)122,436USD 6,782,954USD 6,782,954
2025-01-13 (Monday)123,530USD 6,873,209USD 6,873,209
2025-01-10 (Friday)124,624USD 6,897,938USD 6,897,938
2025-01-09 (Thursday)124,624USD 6,956,512USD 6,956,512
2025-01-09 (Thursday)124,624USD 6,956,512USD 6,956,512
2025-01-09 (Thursday)124,624USD 6,956,512USD 6,956,512
2025-01-08 (Wednesday)124,624USD 6,956,512USD 6,956,512
2025-01-08 (Wednesday)124,624USD 6,956,512USD 6,956,512
2025-01-08 (Wednesday)124,624USD 6,956,512USD 6,956,512
2025-01-02 (Thursday)124,624USD 6,972,713LSCC holding decreased by -95960USD 6,972,7130USD -95,960 USD 55.95 USD 56.72
2024-12-30 (Monday)124,624LSCC holding increased by 1426USD 7,068,673LSCC holding decreased by -259144USD 7,068,6731,426USD -259,144 USD 56.72 USD 59.48
2024-12-10 (Tuesday)123,198LSCC holding decreased by -1063USD 7,327,817LSCC holding decreased by -187488USD 7,327,817-1,063USD -187,488 USD 59.48 USD 60.48
2024-12-09 (Monday)124,261USD 7,515,305LSCC holding increased by 349173USD 7,515,3050USD 349,173 USD 60.48 USD 57.67
2024-12-06 (Friday)124,261USD 7,166,132LSCC holding decreased by -4970USD 7,166,1320USD -4,970 USD 57.67 USD 57.71
2024-12-05 (Thursday)124,261USD 7,171,102LSCC holding decreased by -205031USD 7,171,1020USD -205,031 USD 57.71 USD 59.36
2024-12-04 (Wednesday)124,261LSCC holding decreased by -5315USD 7,376,133LSCC holding decreased by -175556USD 7,376,133-5,315USD -175,556 USD 59.36 USD 58.28
2024-12-03 (Tuesday)129,576USD 7,551,689LSCC holding decreased by -6479USD 7,551,6890USD -6,479 USD 58.28 USD 58.33
2024-12-02 (Monday)129,576USD 7,558,168LSCC holding increased by 204730USD 7,558,1680USD 204,730 USD 58.33 USD 56.75
2024-11-29 (Friday)129,576LSCC holding decreased by -1063USD 7,353,438LSCC holding decreased by -4150USD 7,353,438-1,063USD -4,150 USD 56.75 USD 56.32
2024-11-28 (Thursday)130,639USD 7,357,588USD 7,357,5880USD 0 USD 56.32 USD 56.32
2024-11-27 (Wednesday)130,639USD 7,357,588LSCC holding increased by 44417USD 7,357,5880USD 44,417 USD 56.32 USD 55.98
2024-11-26 (Tuesday)130,639USD 7,313,171LSCC holding decreased by -195959USD 7,313,1710USD -195,959 USD 55.98 USD 57.48
2024-11-26 (Tuesday)130,639USD 7,313,171LSCC holding decreased by -195959USD 7,313,1710USD -195,959 USD 55.98 USD 57.48
2024-11-25 (Monday)130,639LSCC holding decreased by -1063USD 7,509,130LSCC holding increased by 369565USD 7,509,130-1,063USD 369,565 USD 57.48 USD 54.21
2024-11-25 (Monday)130,639LSCC holding decreased by -1063USD 7,509,130LSCC holding increased by 369565USD 7,509,130-1,063USD 369,565 USD 57.48 USD 54.21
2024-11-22 (Friday)131,702USD 7,139,565LSCC holding increased by 256818USD 7,139,5650USD 256,818 USD 54.21 USD 52.26
2024-11-21 (Thursday)131,702USD 6,882,747LSCC holding increased by 198870USD 6,882,7470USD 198,870 USD 52.26 USD 50.75
2024-11-20 (Wednesday)131,702USD 6,683,877LSCC holding increased by 285794USD 6,683,8770USD 285,794 USD 50.75 USD 48.58
2024-11-19 (Tuesday)131,702LSCC holding decreased by -1062USD 6,398,083LSCC holding decreased by -260032USD 6,398,083-1,062USD -260,032 USD 48.58 USD 50.15
2024-11-18 (Monday)132,764USD 6,658,115LSCC holding decreased by -353152USD 6,658,1150USD -353,152 USD 50.15 USD 52.81
2024-11-12 (Tuesday)132,764LSCC holding decreased by -2124USD 7,011,267LSCC holding decreased by -344176USD 7,011,267-2,124USD -344,176 USD 52.81 USD 54.53
2024-11-12 (Tuesday)132,764LSCC holding decreased by -2124USD 7,011,267LSCC holding decreased by -344176USD 7,011,267-2,124USD -344,176 USD 52.81 USD 54.53
2024-11-08 (Friday)134,888USD 7,355,443LSCC holding decreased by -70141USD 7,355,4430USD -70,141 USD 54.53 USD 55.05
2024-11-08 (Friday)134,888USD 7,355,443LSCC holding decreased by -70141USD 7,355,4430USD -70,141 USD 54.53 USD 55.05
2024-11-07 (Thursday)134,888USD 7,425,584LSCC holding increased by 118701USD 7,425,5840USD 118,701 USD 55.05 USD 54.17
2024-11-07 (Thursday)134,888USD 7,425,584LSCC holding increased by 118701USD 7,425,5840USD 118,701 USD 55.05 USD 54.17
2024-11-06 (Wednesday)134,888USD 7,306,883LSCC holding increased by 403315USD 7,306,8830USD 403,315 USD 54.17 USD 51.18
2024-11-06 (Wednesday)134,888USD 7,306,883LSCC holding increased by 403315USD 7,306,8830USD 403,315 USD 54.17 USD 51.18
2024-11-05 (Tuesday)134,888LSCC holding decreased by -1062USD 6,903,568LSCC holding decreased by -150878USD 6,903,568-1,062USD -150,878 USD 51.18 USD 51.89
2024-11-05 (Tuesday)134,888LSCC holding decreased by -1062USD 6,903,568LSCC holding decreased by -150878USD 6,903,568-1,062USD -150,878 USD 51.18 USD 51.89
2024-11-04 (Monday)135,950USD 7,054,446LSCC holding decreased by -51661USD 7,054,4460USD -51,661 USD 51.89 USD 52.27
2024-11-04 (Monday)135,950USD 7,054,446LSCC holding decreased by -51661USD 7,054,4460USD -51,661 USD 51.89 USD 52.27
2024-11-01 (Friday)135,950USD 7,106,107LSCC holding increased by 218880USD 7,106,1070USD 218,880 USD 52.27 USD 50.66
2024-11-01 (Friday)135,950USD 7,106,107LSCC holding increased by 218880USD 7,106,1070USD 218,880 USD 52.27 USD 50.66
2024-10-31 (Thursday)135,950USD 6,887,227LSCC holding decreased by -256946USD 6,887,2270USD -256,946 USD 50.66 USD 52.55
2024-10-31 (Thursday)135,950USD 6,887,227LSCC holding decreased by -256946USD 6,887,2270USD -256,946 USD 50.66 USD 52.55
2024-10-30 (Wednesday)135,950USD 7,144,173LSCC holding decreased by -398333USD 7,144,1730USD -398,333 USD 52.55 USD 55.48
2024-10-30 (Wednesday)135,950USD 7,144,173LSCC holding decreased by -398333USD 7,144,1730USD -398,333 USD 52.55 USD 55.48
2024-10-29 (Tuesday)135,950USD 7,542,506LSCC holding increased by 126433USD 7,542,5060USD 126,433 USD 55.48 USD 54.55
2024-10-29 (Tuesday)135,950USD 7,542,506LSCC holding increased by 126433USD 7,542,5060USD 126,433 USD 55.48 USD 54.55
2024-10-28 (Monday)135,950LSCC holding decreased by -1062USD 7,416,073LSCC holding decreased by -29159USD 7,416,073-1,062USD -29,159 USD 54.55 USD 54.34
2024-10-28 (Monday)135,950LSCC holding decreased by -1062USD 7,416,073LSCC holding decreased by -29159USD 7,416,073-1,062USD -29,159 USD 54.55 USD 54.34
2024-10-25 (Friday)137,012LSCC holding decreased by -1062USD 7,445,232LSCC holding increased by 7186USD 7,445,232-1,062USD 7,186 USD 54.34 USD 53.87
2024-10-25 (Friday)137,012LSCC holding decreased by -1062USD 7,445,232LSCC holding increased by 7186USD 7,445,232-1,062USD 7,186 USD 54.34 USD 53.87
2024-10-24 (Thursday)138,074USD 7,438,046LSCC holding increased by 110459USD 7,438,0460USD 110,459 USD 53.87 USD 53.07
2024-10-24 (Thursday)138,074USD 7,438,046LSCC holding increased by 110459USD 7,438,0460USD 110,459 USD 53.87 USD 53.07
2024-10-23 (Wednesday)138,074USD 7,327,587LSCC holding increased by 5523USD 7,327,5870USD 5,523 USD 53.07 USD 53.03
2024-10-23 (Wednesday)138,074USD 7,327,587LSCC holding increased by 5523USD 7,327,5870USD 5,523 USD 53.07 USD 53.03
2024-10-22 (Tuesday)138,074USD 7,322,064LSCC holding increased by 107697USD 7,322,0640USD 107,697 USD 53.03 USD 52.25
2024-10-21 (Monday)138,074USD 7,214,367LSCC holding decreased by -146358USD 7,214,3670USD -146,358 USD 52.25 USD 53.31
2024-10-21 (Monday)138,074USD 7,214,367LSCC holding decreased by -146358USD 7,214,3670USD -146,358 USD 52.25 USD 53.31
2024-10-18 (Friday)138,074USD 7,360,725USD 7,360,725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LSCC by Blackrock for IE00BGL86Z12

Show aggregate share trades of LSCC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-499 43.700* 56.24 Profit of 28,063 on sale
2025-04-11SELL-1,094 43.280* 56.36 Profit of 61,658 on sale
2025-04-08SELL-1,094 37.840* 56.77 Profit of 62,107 on sale
2025-04-07SELL-1,094 39.570* 56.94 Profit of 62,289 on sale
2025-03-20SELL-1,094 60.540* 57.03 Profit of 62,389 on sale
2025-03-07SELL-1,094 63.780* 56.61 Profit of 61,931 on sale
2025-03-05SELL-1,094 62.620* 56.48 Profit of 61,790 on sale
2025-02-25SELL-1,094 65.340* 56.01 Profit of 61,280 on sale
2025-02-05SELL-2,188 55.420* 54.66 Profit of 119,599 on sale
2025-01-30SELL-1,094 56.730* 54.58 Profit of 59,715 on sale
2024-12-30BUY1,426 56.720* 54.28
2024-12-10SELL-1,063 59.480* 54.17 Profit of 57,586 on sale
2024-12-04SELL-5,315 59.360* 53.76 Profit of 285,739 on sale
2024-11-29SELL-1,063 56.750* 53.47 Profit of 56,842 on sale
2024-11-25SELL-1,063 57.480* 52.95 Profit of 56,289 on sale
2024-11-25SELL-1,063 57.480* 52.95 Profit of 56,289 on sale
2024-11-19SELL-1,062 48.580* 53.14 Profit of 56,436 on sale
2024-11-12SELL-2,124 52.810* 53.27 Profit of 113,140 on sale
2024-11-12SELL-2,124 52.810* 53.27 Profit of 113,140 on sale
2024-11-05SELL-1,062 51.180* 53.09 Profit of 56,382 on sale
2024-11-05SELL-1,062 51.180* 53.09 Profit of 56,382 on sale
2024-10-28SELL-1,062 54.550* 53.34 Profit of 56,651 on sale
2024-10-28SELL-1,062 54.550* 53.34 Profit of 56,651 on sale
2024-10-25SELL-1,062 54.340* 53.06 Profit of 56,348 on sale
2024-10-25SELL-1,062 54.340* 53.06 Profit of 56,348 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LSCC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09808,444918962,60484.0%
2025-05-08813,79443,7121,037,02678.5%
2025-05-07921,87829,8831,603,88557.5%
2025-05-062,149,94821,0393,193,92567.3%
2025-05-05838,3251221,132,57274.0%
2025-05-02630,567237994,14563.4%
2025-05-01486,4574,860713,26168.2%
2025-04-30265,59496460,65257.7%
2025-04-29409,119396672,99460.8%
2025-04-28512,276496861,36159.5%
2025-04-25485,796358631,49376.9%
2025-04-24785,8951,6161,081,95172.6%
2025-04-23555,372104763,25572.8%
2025-04-22529,462300803,71165.9%
2025-04-21636,47194981,86464.8%
2025-04-17472,0051331,137,70141.5%
2025-04-16380,0650860,72544.2%
2025-04-15504,840433733,16768.9%
2025-04-14663,9574031,160,00857.2%
2025-04-11732,24017,2361,321,09555.4%
2025-04-101,696,25311,6213,347,68650.7%
2025-04-09803,2166352,547,19131.5%
2025-04-081,117,77215,8081,995,96456.0%
2025-04-07688,0646,8822,065,36633.3%
2025-04-04984,8955,6763,463,56328.4%
2025-04-03942,4402,3143,537,08526.6%
2025-04-02503,9534051,536,66632.8%
2025-04-01638,6171,7911,353,50147.2%
2025-03-31444,3961001,822,90324.4%
2025-03-28323,231499875,61836.9%
2025-03-27305,193602531,28157.4%
2025-03-26239,603193547,74943.7%
2025-03-25252,22524436,93457.7%
2025-03-24345,250414578,36159.7%
2025-03-21202,058203376,85453.6%
2025-03-20209,098429352,05559.4%
2025-03-19260,9960507,02951.5%
2025-03-18356,9171,045572,24462.4%
2025-03-17298,2102480,42862.1%
2025-03-14296,84735418,79570.9%
2025-03-13374,632292482,50177.6%
2025-03-12487,10484782,25062.3%
2025-03-11438,0941,9411,189,05736.8%
2025-03-10606,168458767,29879.0%
2025-03-07624,846188836,59074.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.