Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for MBLY

Stock NameMobileye Global Inc. Class A Common Stock
TickerMBLY(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate MBLY holdings

News associated with MBLY

Mobileye Global Breaks Above 200-Day Moving Average - Bullish for MBLY
In trading on Thursday, shares of Mobileye Global Inc (Symbol: MBLY) crossed above their 200 day moving average of $15.46, changing hands as high as $15.82 per share. Mobileye Global Inc shares are currently trading up about 7% on the day. The chart below shows the one year pe - 2025-05-08 17:49:38
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Ford Q1 Earnings Surpass Expectations, Revenues Decline Y/Y
Ford reports higher-than-expected earnings for the first quarter and amid tariff woes, it expects an adverse adjusted EBIT impact of about $1.5 billion this year. - 2025-05-06 11:07:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
XTX Topco Ltd Makes New Investment in Mobileye Global Inc. (NASDAQ:MBLY)
XTX Topco Ltd purchased a new position in shares of Mobileye Global Inc. (NASDAQ:MBLY – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 10,318 shares of the company’s stock, valued at approximately $206,000. Other institutional investors also recently bought and sold shares […] - 2025-04-28 08:10:49
Mizuho Has Lowered Expectations for Mobileye Global (NASDAQ:MBLY) Stock Price
Mobileye Global (NASDAQ:MBLY – Free Report) had its price objective reduced by Mizuho from $16.00 to $15.00 in a research note released on Friday,Benzinga reports. Mizuho currently has a neutral rating on the stock. MBLY has been the topic of a number of other research reports. The Goldman Sachs Group reduced their price target on […] - 2025-04-28 06:02:50
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
Is Lyft Set for Huge Growth With Europe Expansion?
Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
Mobileye Global (NASDAQ:MBLY) Shares Gap Down Following Analyst Downgrade
Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) gapped down prior to trading on Tuesday after Robert W. Baird lowered their price target on the stock from $25.00 to $17.00. The stock had previously closed at $12.94, but opened at $12.50. Robert W. Baird currently has an outperform rating on the stock. Mobileye Global shares […] - 2025-04-17 05:15:05
How Is LKQ’s Stock Performance Compared to Other Consumer Discretionary Stocks?
LKQ stock has notably outperformed other consumer discretionary stocks in recent months and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:58
Mitsubishi UFJ Trust & Banking Corp Sells 16,839 Shares of Mobileye Global Inc. (NASDAQ:MBLY)
Mitsubishi UFJ Trust & Banking Corp lessened its holdings in Mobileye Global Inc. (NASDAQ:MBLY – Free Report) by 5.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 273,609 shares of the company’s stock after selling 16,839 shares during the period. Mitsubishi UFJ Trust […] - 2025-03-31 08:40:53
Mobileye Global (NASDAQ:MBLY) Earns Buy Rating from Needham & Company LLC
Needham & Company LLC restated their buy rating on shares of Mobileye Global (NASDAQ:MBLY – Free Report) in a research note published on Wednesday,Benzinga reports. They currently have a $20.00 price target on the stock. MBLY has been the subject of a number of other reports. The Goldman Sachs Group lifted their target price on […] - 2025-03-27 07:50:58
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Nvidia Bombshell: GM Thinks Nvidia Is the Future of Autonomy
In a surprising move, General Motors (NYSE: GM) chose Nvidia (NASDAQ: NVDA) as its chip and software partner for autonomous driving. Does this put GM ahead of the game, or is this another sign autonomy is commoditizing? Travis Hoium covers what we know today. - 2025-03-21 10:45:00
Mobileye Global Inc. (NASDAQ:MBLY) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) have been given a consensus rating of “Hold” by the twenty-six brokerages that are presently covering the company, Marketbeat reports. Two research analysts have rated the stock with a sell rating, eleven have issued a hold rating, twelve have assigned a buy rating and one […] - 2025-03-20 06:36:47
Analysts Anticipate GUSA To Hit $60
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 11:16:08
32,773 Shares in Mobileye Global Inc. (NASDAQ:MBLY) Acquired by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. purchased a new position in shares of Mobileye Global Inc. (NASDAQ:MBLY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 32,773 shares of the company’s stock, valued at approximately $653,000. Other institutional investors and hedge […] - 2025-03-07 09:07:03
Handelsbanken Fonder AB Acquires New Holdings in Mobileye Global Inc. (NASDAQ:MBLY)
Handelsbanken Fonder AB acquired a new stake in Mobileye Global Inc. (NASDAQ:MBLY – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The fund acquired 22,200 shares of the company’s stock, valued at approximately $442,000. Several other institutional investors and hedge funds have also modified their holdings of MBLY. […] - 2025-03-03 08:59:03
Mobileye Global Inc. (NASDAQ:MBLY) Receives $22.86 Consensus Target Price from Analysts
Shares of Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) have been assigned an average recommendation of “Hold” from the twenty-six ratings firms that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, eleven have given a hold recommendation, twelve have issued a buy recommendation and […] - 2025-02-26 06:22:50
2 Artificial Intelligence Stocks You Can Buy and Hold for the Next Decade
Many investors gravitate toward Nvidia as their top artificial intelligence (AI) stock. After all, it's the world's leading producer of data center GPUs for processing complex AI tasks, and most of the world's leading AI software companies need to keep accumulating more of its ch - 2025-02-19 09:45:00
Intel's Leadership Hole Just Got Even Deeper
More than two months ago, Intel (NASDAQ: INTC) made a surprising move. It pushed CEO Pat Gelsinger out the door. The board of directors did so without lining up a replacement and named two interim co-CEOs in his place, CFO David Zinsner and CEO of Intel Products Michelle Johnston - 2025-02-15 13:55:00
After Hours Most Active for Feb 12, 2025 : NIO, LCID, SCHW, UMC, HOOD, NVDA, GRAB, BILI, MBLY, ALTM, SNAP, RDDT
The NASDAQ 100 After Hours Indicator is up 30.71 to 21,749.97. The total After hours volume is currently 159,574,251 shares traded.The following are the most active stocks for the after hours session: NIO Inc. (NIO) is -0.02 at $4.19, with 34,483,551 shares traded. NIO's current - 2025-02-12 21:29:54
Bill Ackman Makes $2.3 Billion Bet on Uber's Future
Uber (NYSE: UBER) got a huge new investor last week when hedge fund manager Bill Ackman announced a $2.3 billion stake in the company. Ackman is known as a long-term investor willing to bet big on concentrated ideas, and in this video, Travis Hoium covers what he may be seeing. - 2025-02-12 16:44:36
Massive Autonomous Driving News That Could Disrupt Tesla's Robotaxi Ambitions
Lyft (NASDAQ: LYFT) is taking big steps toward getting autonomous vehicles on the road as early as next year with the help of Mobileye's (NASDAQ: MBLY) technology. The companies are working together to enable individuals and fleet owners to own autonomous vehicles and make money - 2025-02-12 16:27:28
Mobileye Global (NASDAQ:MBLY) Rating Increased to Neutral at Bank of America
Bank of America upgraded shares of Mobileye Global (NASDAQ:MBLY – Free Report) from an underperform rating to a neutral rating in a report issued on Monday, Marketbeat reports. They currently have $19.00 target price on the stock, up from their prior target price of $12.00. MBLY has been the topic of several other reports. Mizuho […] - 2025-02-11 06:52:50

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) MBLY holdings

DateNumber of MBLY Shares HeldBase Market Value of MBLY SharesLocal Market Value of MBLY SharesChange in MBLY Shares HeldChange in MBLY Base ValueCurrent Price per MBLY Share HeldPrevious Price per MBLY Share Held
2025-05-08 (Thursday)67,297USD 1,055,217MBLY holding increased by 61913USD 1,055,2170USD 61,913 USD 15.68 USD 14.76
2025-05-07 (Wednesday)67,297USD 993,304MBLY holding increased by 12787USD 993,3040USD 12,787 USD 14.76 USD 14.57
2025-05-06 (Tuesday)67,297USD 980,517MBLY holding increased by 1346USD 980,5170USD 1,346 USD 14.57 USD 14.55
2025-05-05 (Monday)67,297USD 979,171MBLY holding decreased by -4038USD 979,1710USD -4,038 USD 14.55 USD 14.61
2025-05-02 (Friday)67,297USD 983,209MBLY holding increased by 14132USD 983,2090USD 14,132 USD 14.61 USD 14.4
2025-05-01 (Thursday)67,297USD 969,077MBLY holding decreased by -12113USD 969,0770USD -12,113 USD 14.4 USD 14.58
2025-04-30 (Wednesday)67,297USD 981,190MBLY holding decreased by -22881USD 981,1900USD -22,881 USD 14.58 USD 14.92
2025-04-29 (Tuesday)67,297USD 1,004,071MBLY holding decreased by -12114USD 1,004,0710USD -12,114 USD 14.92 USD 15.1
2025-04-28 (Monday)67,297USD 1,016,185MBLY holding decreased by -2692USD 1,016,1850USD -2,692 USD 15.1 USD 15.14
2025-04-25 (Friday)67,297USD 1,018,877MBLY holding increased by 43070USD 1,018,8770USD 43,070 USD 15.14 USD 14.5
2025-04-24 (Thursday)67,297USD 975,807MBLY holding increased by 87487USD 975,8070USD 87,487 USD 14.5 USD 13.2
2025-04-23 (Wednesday)67,297USD 888,320MBLY holding increased by 77391USD 888,3200USD 77,391 USD 13.2 USD 12.05
2025-04-22 (Tuesday)67,297USD 810,929MBLY holding increased by 18843USD 810,9290USD 18,843 USD 12.05 USD 11.77
2025-04-21 (Monday)67,297USD 792,086MBLY holding decreased by -8748USD 792,0860USD -8,748 USD 11.77 USD 11.9
2025-04-18 (Friday)67,297USD 800,834USD 800,8340USD 0 USD 11.9 USD 11.9
2025-04-17 (Thursday)67,297USD 800,834MBLY holding decreased by -26919USD 800,8340USD -26,919 USD 11.9 USD 12.3
2025-04-16 (Wednesday)67,297USD 827,753MBLY holding decreased by -3365USD 827,7530USD -3,365 USD 12.3 USD 12.35
2025-04-15 (Tuesday)67,297USD 831,118MBLY holding decreased by -39369USD 831,1180USD -39,369 USD 12.35 USD 12.935
2025-04-14 (Monday)67,297MBLY holding decreased by -673USD 870,487MBLY holding decreased by -9725USD 870,487-673USD -9,725 USD 12.935 USD 12.95
2025-04-11 (Friday)67,970MBLY holding decreased by -673USD 880,212MBLY holding decreased by -25876USD 880,212-673USD -25,876 USD 12.95 USD 13.2
2025-04-10 (Thursday)68,643USD 906,088MBLY holding decreased by -133167USD 906,0880USD -133,167 USD 13.2 USD 15.14
2025-04-09 (Wednesday)68,643USD 1,039,255MBLY holding increased by 150328USD 1,039,2550USD 150,328 USD 15.14 USD 12.95
2025-04-08 (Tuesday)68,643MBLY holding decreased by -673USD 888,927MBLY holding decreased by -56890USD 888,927-673USD -56,890 USD 12.95 USD 13.645
2025-04-07 (Monday)69,316MBLY holding decreased by -673USD 945,817MBLY holding increased by 24762USD 945,817-673USD 24,762 USD 13.645 USD 13.16
2025-04-04 (Friday)69,989USD 921,055MBLY holding decreased by -126680USD 921,0550USD -126,680 USD 13.16 USD 14.97
2025-04-02 (Wednesday)69,989USD 1,047,735MBLY holding increased by 33594USD 1,047,7350USD 33,594 USD 14.97 USD 14.49
2025-04-01 (Tuesday)69,989USD 1,014,141MBLY holding increased by 6649USD 1,014,1410USD 6,649 USD 14.49 USD 14.395
2025-03-31 (Monday)69,989USD 1,007,492MBLY holding decreased by -50042USD 1,007,4920USD -50,042 USD 14.395 USD 15.11
2025-03-28 (Friday)69,989USD 1,057,534MBLY holding decreased by -44793USD 1,057,5340USD -44,793 USD 15.11 USD 15.75
2025-03-27 (Thursday)69,989USD 1,102,327MBLY holding decreased by -24496USD 1,102,3270USD -24,496 USD 15.75 USD 16.1
2025-03-26 (Wednesday)69,989USD 1,126,823MBLY holding decreased by -33595USD 1,126,8230USD -33,595 USD 16.1 USD 16.58
2025-03-25 (Tuesday)69,989USD 1,160,418MBLY holding increased by 92386USD 1,160,4180USD 92,386 USD 16.58 USD 15.26
2025-03-24 (Monday)69,989USD 1,068,032MBLY holding increased by 48992USD 1,068,0320USD 48,992 USD 15.26 USD 14.56
2025-03-21 (Friday)69,989USD 1,019,040MBLY holding increased by 22397USD 1,019,0400USD 22,397 USD 14.56 USD 14.24
2025-03-20 (Thursday)69,989MBLY holding decreased by -673USD 996,643MBLY holding decreased by -30782USD 996,643-673USD -30,782 USD 14.24 USD 14.54
2025-03-19 (Wednesday)70,662USD 1,027,425MBLY holding increased by 7066USD 1,027,4250USD 7,066 USD 14.54 USD 14.44
2025-03-18 (Tuesday)70,662USD 1,020,359MBLY holding decreased by -36745USD 1,020,3590USD -36,745 USD 14.44 USD 14.96
2025-03-17 (Monday)70,662USD 1,057,104MBLY holding decreased by -706USD 1,057,1040USD -706 USD 14.96 USD 14.97
2025-03-14 (Friday)70,662USD 1,057,810MBLY holding increased by 35331USD 1,057,8100USD 35,331 USD 14.97 USD 14.47
2025-03-13 (Thursday)70,662USD 1,022,479MBLY holding decreased by -44517USD 1,022,4790USD -44,517 USD 14.47 USD 15.1
2025-03-12 (Wednesday)70,662USD 1,066,996MBLY holding increased by 19079USD 1,066,9960USD 19,079 USD 15.1 USD 14.83
2025-03-11 (Tuesday)70,662USD 1,047,917MBLY holding decreased by -15546USD 1,047,9170USD -15,546 USD 14.83 USD 15.05
2025-03-10 (Monday)70,662USD 1,063,463MBLY holding decreased by -38158USD 1,063,4630USD -38,158 USD 15.05 USD 15.59
2025-03-07 (Friday)70,662MBLY holding decreased by -673USD 1,101,621MBLY holding increased by 44436USD 1,101,621-673USD 44,436 USD 15.59 USD 14.82
2025-03-06 (Thursday)71,335USD 1,057,185MBLY holding decreased by -4280USD 1,057,1850USD -4,280 USD 14.82 USD 14.88
2025-03-05 (Wednesday)71,335MBLY holding decreased by -673USD 1,061,465MBLY holding increased by 25270USD 1,061,465-673USD 25,270 USD 14.88 USD 14.39
2025-03-04 (Tuesday)72,008USD 1,036,195MBLY holding decreased by -4321USD 1,036,1950USD -4,321 USD 14.39 USD 14.45
2025-03-03 (Monday)72,008USD 1,040,516MBLY holding decreased by -94330USD 1,040,5160USD -94,330 USD 14.45 USD 15.76
2025-02-28 (Friday)72,008USD 1,134,846MBLY holding decreased by -28083USD 1,134,8460USD -28,083 USD 15.76 USD 16.15
2025-02-27 (Thursday)72,008USD 1,162,929MBLY holding decreased by -19442USD 1,162,9290USD -19,442 USD 16.15 USD 16.42
2025-02-26 (Wednesday)72,008USD 1,182,371MBLY holding increased by 24482USD 1,182,3710USD 24,482 USD 16.42 USD 16.08
2025-02-25 (Tuesday)72,008MBLY holding decreased by -673USD 1,157,889MBLY holding decreased by -44255USD 1,157,889-673USD -44,255 USD 16.08 USD 16.54
2025-02-24 (Monday)72,681USD 1,202,144MBLY holding increased by 2181USD 1,202,1440USD 2,181 USD 16.54 USD 16.51
2025-02-21 (Friday)72,681USD 1,199,963MBLY holding decreased by -91578USD 1,199,9630USD -91,578 USD 16.51 USD 17.77
2025-02-20 (Thursday)72,681USD 1,291,541MBLY holding decreased by -26166USD 1,291,5410USD -26,166 USD 17.77 USD 18.13
2025-02-19 (Wednesday)72,681USD 1,317,707MBLY holding decreased by -55237USD 1,317,7070USD -55,237 USD 18.13 USD 18.89
2025-02-18 (Tuesday)72,681USD 1,372,944MBLY holding increased by 66866USD 1,372,9440USD 66,866 USD 18.89 USD 17.97
2025-02-17 (Monday)72,681USD 1,306,078USD 1,306,0780USD 0 USD 17.97 USD 17.97
2025-02-14 (Friday)72,681USD 1,306,078MBLY holding increased by 38521USD 1,306,0780USD 38,521 USD 17.97 USD 17.44
2025-02-13 (Thursday)72,681USD 1,267,557MBLY holding increased by 52331USD 1,267,5570USD 52,331 USD 17.44 USD 16.72
2025-02-12 (Wednesday)72,681USD 1,215,226MBLY holding decreased by -34160USD 1,215,2260USD -34,160 USD 16.72 USD 17.19
2025-02-11 (Tuesday)72,681USD 1,249,386MBLY holding decreased by -56692USD 1,249,3860USD -56,692 USD 17.19 USD 17.97
2025-02-10 (Monday)72,681USD 1,306,078MBLY holding increased by 138094USD 1,306,0780USD 138,094 USD 17.97 USD 16.07
2025-02-07 (Friday)72,681USD 1,167,984MBLY holding decreased by -28345USD 1,167,9840USD -28,345 USD 16.07 USD 16.46
2025-02-06 (Thursday)72,681USD 1,196,329MBLY holding increased by 22531USD 1,196,3290USD 22,531 USD 16.46 USD 16.15
2025-02-05 (Wednesday)72,681MBLY holding decreased by -1346USD 1,173,798MBLY holding decreased by -4712USD 1,173,798-1,346USD -4,712 USD 16.15 USD 15.92
2025-02-04 (Tuesday)74,027USD 1,178,510MBLY holding decreased by -8143USD 1,178,5100USD -8,143 USD 15.92 USD 16.03
2025-02-03 (Monday)74,027USD 1,186,653MBLY holding decreased by -36643USD 1,186,6530USD -36,643 USD 16.03 USD 16.525
2025-01-31 (Friday)74,027USD 1,223,296MBLY holding increased by 15916USD 1,223,2960USD 15,916 USD 16.525 USD 16.31
2025-01-30 (Thursday)74,027MBLY holding decreased by -673USD 1,207,380MBLY holding increased by 11433USD 1,207,380-673USD 11,433 USD 16.31 USD 16.01
2025-01-29 (Wednesday)74,700USD 1,195,947MBLY holding decreased by -52290USD 1,195,9470USD -52,290 USD 16.01 USD 16.71
2025-01-28 (Tuesday)74,700USD 1,248,237MBLY holding increased by 40338USD 1,248,2370USD 40,338 USD 16.71 USD 16.17
2025-01-27 (Monday)74,700USD 1,207,899MBLY holding decreased by -27639USD 1,207,8990USD -27,639 USD 16.17 USD 16.54
2025-01-24 (Friday)74,700USD 1,235,538MBLY holding decreased by -21663USD 1,235,5380USD -21,663 USD 16.54 USD 16.83
2025-01-23 (Thursday)74,700USD 1,257,201MBLY holding decreased by -12699USD 1,257,2010USD -12,699 USD 16.83 USD 17
2025-01-22 (Wednesday)74,700USD 1,269,900USD 1,269,900
2025-01-21 (Tuesday)74,700USD 1,245,249USD 1,245,249
2025-01-20 (Monday)75,373USD 1,207,475USD 1,207,475
2025-01-17 (Friday)75,373USD 1,207,475USD 1,207,475
2025-01-16 (Thursday)75,373USD 1,244,408USD 1,244,408
2025-01-15 (Wednesday)75,373USD 1,260,990USD 1,260,990
2025-01-14 (Tuesday)75,373USD 1,215,766USD 1,215,766
2025-01-13 (Monday)76,046USD 1,191,641USD 1,191,641
2025-01-10 (Friday)76,719USD 1,200,652USD 1,200,652
2025-01-09 (Thursday)76,719USD 1,300,387USD 1,300,387
2025-01-09 (Thursday)76,719USD 1,300,387USD 1,300,387
2025-01-09 (Thursday)76,719USD 1,300,387USD 1,300,387
2025-01-08 (Wednesday)76,719USD 1,300,387USD 1,300,387
2025-01-08 (Wednesday)76,719USD 1,300,387USD 1,300,387
2025-01-08 (Wednesday)76,719USD 1,300,387USD 1,300,387
2025-01-02 (Thursday)76,719USD 1,535,914MBLY holding decreased by -3836USD 1,535,9140USD -3,836 USD 20.02 USD 20.07
2024-12-30 (Monday)76,719MBLY holding increased by 1249USD 1,539,750MBLY holding increased by 258269USD 1,539,7501,249USD 258,269 USD 20.07 USD 16.98
2024-12-10 (Tuesday)75,470MBLY holding decreased by -651USD 1,281,481MBLY holding decreased by -51398USD 1,281,481-651USD -51,398 USD 16.98 USD 17.51
2024-12-09 (Monday)76,121USD 1,332,879MBLY holding increased by 38822USD 1,332,8790USD 38,822 USD 17.51 USD 17
2024-12-06 (Friday)76,121USD 1,294,057MBLY holding decreased by -7612USD 1,294,0570USD -7,612 USD 17 USD 17.1
2024-12-05 (Thursday)76,121USD 1,301,669MBLY holding increased by 1522USD 1,301,6690USD 1,522 USD 17.1 USD 17.08
2024-12-04 (Wednesday)76,121MBLY holding decreased by -3255USD 1,300,147MBLY holding decreased by -92108USD 1,300,147-3,255USD -92,108 USD 17.08 USD 17.54
2024-12-03 (Tuesday)79,376USD 1,392,255MBLY holding increased by 11906USD 1,392,2550USD 11,906 USD 17.54 USD 17.39
2024-12-02 (Monday)79,376USD 1,380,349MBLY holding decreased by -52388USD 1,380,3490USD -52,388 USD 17.39 USD 18.05
2024-11-29 (Friday)79,376MBLY holding decreased by -651USD 1,432,737MBLY holding decreased by -10150USD 1,432,737-651USD -10,150 USD 18.05 USD 18.03
2024-11-28 (Thursday)80,027USD 1,442,887USD 1,442,8870USD 0 USD 18.03 USD 18.03
2024-11-27 (Wednesday)80,027USD 1,442,887MBLY holding increased by 8803USD 1,442,8870USD 8,803 USD 18.03 USD 17.92
2024-11-26 (Tuesday)80,027USD 1,434,084MBLY holding decreased by -46416USD 1,434,0840USD -46,416 USD 17.92 USD 18.5
2024-11-26 (Tuesday)80,027USD 1,434,084MBLY holding decreased by -46416USD 1,434,0840USD -46,416 USD 17.92 USD 18.5
2024-11-25 (Monday)80,027MBLY holding decreased by -651USD 1,480,500MBLY holding increased by 30716USD 1,480,500-651USD 30,716 USD 18.5 USD 17.97
2024-11-25 (Monday)80,027MBLY holding decreased by -651USD 1,480,500MBLY holding increased by 30716USD 1,480,500-651USD 30,716 USD 18.5 USD 17.97
2024-11-22 (Friday)80,678USD 1,449,784MBLY holding increased by 54861USD 1,449,7840USD 54,861 USD 17.97 USD 17.29
2024-11-21 (Thursday)80,678USD 1,394,923MBLY holding increased by 29851USD 1,394,9230USD 29,851 USD 17.29 USD 16.92
2024-11-20 (Wednesday)80,678USD 1,365,072MBLY holding increased by 12909USD 1,365,0720USD 12,909 USD 16.92 USD 16.76
2024-11-19 (Tuesday)80,678MBLY holding decreased by -651USD 1,352,163MBLY holding decreased by -15791USD 1,352,163-651USD -15,791 USD 16.76 USD 16.82
2024-11-18 (Monday)81,329USD 1,367,954MBLY holding decreased by -8946USD 1,367,9540USD -8,946 USD 16.82 USD 16.93
2024-11-12 (Tuesday)81,329MBLY holding decreased by -1302USD 1,376,900MBLY holding increased by 17620USD 1,376,900-1,302USD 17,620 USD 16.93 USD 16.45
2024-11-12 (Tuesday)81,329MBLY holding decreased by -1302USD 1,376,900MBLY holding increased by 17620USD 1,376,900-1,302USD 17,620 USD 16.93 USD 16.45
2024-11-08 (Friday)82,631USD 1,359,280MBLY holding decreased by -4958USD 1,359,2800USD -4,958 USD 16.45 USD 16.51
2024-11-08 (Friday)82,631USD 1,359,280MBLY holding decreased by -4958USD 1,359,2800USD -4,958 USD 16.45 USD 16.51
2024-11-07 (Thursday)82,631USD 1,364,238MBLY holding increased by 88415USD 1,364,2380USD 88,415 USD 16.51 USD 15.44
2024-11-07 (Thursday)82,631USD 1,364,238MBLY holding increased by 88415USD 1,364,2380USD 88,415 USD 16.51 USD 15.44
2024-11-06 (Wednesday)82,631USD 1,275,823MBLY holding increased by 17353USD 1,275,8230USD 17,353 USD 15.44 USD 15.23
2024-11-06 (Wednesday)82,631USD 1,275,823MBLY holding increased by 17353USD 1,275,8230USD 17,353 USD 15.44 USD 15.23
2024-11-05 (Tuesday)82,631MBLY holding decreased by -651USD 1,258,470MBLY holding increased by 45051USD 1,258,470-651USD 45,051 USD 15.23 USD 14.57
2024-11-05 (Tuesday)82,631MBLY holding decreased by -651USD 1,258,470MBLY holding increased by 45051USD 1,258,470-651USD 45,051 USD 15.23 USD 14.57
2024-11-04 (Monday)83,282USD 1,213,419MBLY holding decreased by -83282USD 1,213,4190USD -83,282 USD 14.57 USD 15.57
2024-11-04 (Monday)83,282USD 1,213,419MBLY holding decreased by -83282USD 1,213,4190USD -83,282 USD 14.57 USD 15.57
2024-11-01 (Friday)83,282USD 1,296,701MBLY holding increased by 163233USD 1,296,7010USD 163,233 USD 15.57 USD 13.61
2024-11-01 (Friday)83,282USD 1,296,701MBLY holding increased by 163233USD 1,296,7010USD 163,233 USD 15.57 USD 13.61
2024-10-31 (Thursday)83,282USD 1,133,468MBLY holding increased by 99106USD 1,133,4680USD 99,106 USD 13.61 USD 12.42
2024-10-31 (Thursday)83,282USD 1,133,468MBLY holding increased by 99106USD 1,133,4680USD 99,106 USD 13.61 USD 12.42
2024-10-30 (Wednesday)83,282USD 1,034,362MBLY holding decreased by -70374USD 1,034,3620USD -70,374 USD 12.42 USD 13.265
2024-10-30 (Wednesday)83,282USD 1,034,362MBLY holding decreased by -70374USD 1,034,3620USD -70,374 USD 12.42 USD 13.265
2024-10-29 (Tuesday)83,282USD 1,104,736MBLY holding increased by 20404USD 1,104,7360USD 20,404 USD 13.265 USD 13.02
2024-10-29 (Tuesday)83,282USD 1,104,736MBLY holding increased by 20404USD 1,104,7360USD 20,404 USD 13.265 USD 13.02
2024-10-28 (Monday)83,282MBLY holding decreased by -651USD 1,084,332MBLY holding increased by 20901USD 1,084,332-651USD 20,901 USD 13.02 USD 12.67
2024-10-28 (Monday)83,282MBLY holding decreased by -651USD 1,084,332MBLY holding increased by 20901USD 1,084,332-651USD 20,901 USD 13.02 USD 12.67
2024-10-25 (Friday)83,933MBLY holding decreased by -651USD 1,063,431MBLY holding increased by 5285USD 1,063,431-651USD 5,285 USD 12.67 USD 12.51
2024-10-25 (Friday)83,933MBLY holding decreased by -651USD 1,063,431MBLY holding increased by 5285USD 1,063,431-651USD 5,285 USD 12.67 USD 12.51
2024-10-24 (Thursday)84,584USD 1,058,146MBLY holding decreased by -5075USD 1,058,1460USD -5,075 USD 12.51 USD 12.57
2024-10-24 (Thursday)84,584USD 1,058,146MBLY holding decreased by -5075USD 1,058,1460USD -5,075 USD 12.51 USD 12.57
2024-10-23 (Wednesday)84,584USD 1,063,221MBLY holding decreased by -36371USD 1,063,2210USD -36,371 USD 12.57 USD 13
2024-10-23 (Wednesday)84,584USD 1,063,221MBLY holding decreased by -36371USD 1,063,2210USD -36,371 USD 12.57 USD 13
2024-10-22 (Tuesday)84,584USD 1,099,592MBLY holding decreased by -16071USD 1,099,5920USD -16,071 USD 13 USD 13.19
2024-10-22 (Tuesday)84,584USD 1,099,592MBLY holding decreased by -16071USD 1,099,5920USD -16,071 USD 13 USD 13.19
2024-10-21 (Monday)84,584USD 1,115,663MBLY holding increased by 33834USD 1,115,6630USD 33,834 USD 13.19 USD 12.79
2024-10-21 (Monday)84,584USD 1,115,663MBLY holding increased by 33834USD 1,115,6630USD 33,834 USD 13.19 USD 12.79
2024-10-18 (Friday)84,584USD 1,081,829USD 1,081,829
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MBLY by Blackrock for IE00BGL86Z12

Show aggregate share trades of MBLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14SELL-673 12.935* 15.65 Profit of 10,531 on sale
2025-04-11SELL-673 12.950* 15.67 Profit of 10,547 on sale
2025-04-08SELL-673 12.950* 15.73 Profit of 10,584 on sale
2025-04-07SELL-673 13.645* 15.75 Profit of 10,597 on sale
2025-03-20SELL-673 14.240* 15.84 Profit of 10,660 on sale
2025-03-07SELL-673 15.590* 15.94 Profit of 10,729 on sale
2025-03-05SELL-673 14.880* 15.97 Profit of 10,747 on sale
2025-02-25SELL-673 16.080* 16.00 Profit of 10,769 on sale
2025-02-05SELL-1,346 16.150* 15.72 Profit of 21,153 on sale
2025-01-30SELL-673 16.310* 15.68 Profit of 10,554 on sale
2024-12-30BUY1,249 20.070* 15.44
2024-12-10SELL-651 16.980* 15.40 Profit of 10,029 on sale
2024-12-04SELL-3,255 17.080* 15.25 Profit of 49,642 on sale
2024-11-29SELL-651 18.050* 15.08 Profit of 9,819 on sale
2024-11-25SELL-651 18.500* 14.59 Profit of 9,495 on sale
2024-11-25SELL-651 18.500* 14.59 Profit of 9,495 on sale
2024-11-19SELL-651 16.760* 14.26 Profit of 9,286 on sale
2024-11-12SELL-1,302 16.930* 14.00 Profit of 18,230 on sale
2024-11-12SELL-1,302 16.930* 14.00 Profit of 18,230 on sale
2024-11-05SELL-651 15.230* 13.31 Profit of 8,664 on sale
2024-11-05SELL-651 15.230* 13.31 Profit of 8,664 on sale
2024-10-28SELL-651 13.020* 12.79 Profit of 8,325 on sale
2024-10-28SELL-651 13.020* 12.79 Profit of 8,325 on sale
2024-10-25SELL-651 12.670* 12.82 Profit of 8,344 on sale
2024-10-25SELL-651 12.670* 12.82 Profit of 8,344 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MBLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,326,970772,151,36461.7%
2025-05-08873,5181631,525,42557.3%
2025-05-07520,27817,109986,52852.7%
2025-05-06336,00140642,88152.3%
2025-05-05344,631110618,42255.7%
2025-05-02379,947982815,08646.6%
2025-05-01512,3846,8101,061,45848.3%
2025-04-30693,52614,3351,422,26248.8%
2025-04-29381,144784803,77647.4%
2025-04-28562,0913,3121,106,62150.8%
2025-04-25934,86012,0111,796,38752.0%
2025-04-241,668,7625,9703,516,38447.5%
2025-04-23665,2238,7311,864,94435.7%
2025-04-22605,6511501,223,44849.5%
2025-04-21386,561181893,43743.3%
2025-04-17365,3921,742908,87840.2%
2025-04-16412,84454796,48051.8%
2025-04-15579,8194201,447,53840.1%
2025-04-14627,1574,3261,825,35534.4%
2025-04-11615,13734,1022,226,87927.6%
2025-04-101,484,30967,3883,171,36746.8%
2025-04-091,662,6013,7643,013,30955.2%
2025-04-08817,1876,3741,980,98141.3%
2025-04-07966,04752,0622,258,12742.8%
2025-04-04981,05365,8272,363,23441.5%
2025-04-031,139,5236761,924,59359.2%
2025-04-02592,2119,623948,78762.4%
2025-04-01896,71523,8092,210,20740.6%
2025-03-311,198,38112,424,95749.4%
2025-03-28898,7728171,617,38755.6%
2025-03-27606,0838,1551,260,73948.1%
2025-03-261,047,4222,6692,001,48252.3%
2025-03-252,479,77413,3914,229,58358.6%
2025-03-24525,8912001,416,69137.1%
2025-03-21361,3530730,46949.5%
2025-03-20533,4355,625934,58057.1%
2025-03-19691,7314,1791,191,99558.0%
2025-03-18998,9046,2291,743,14457.3%
2025-03-17481,92626993,05248.5%
2025-03-14457,480286912,82250.1%
2025-03-13443,9182,384873,53050.8%
2025-03-12350,3656,774756,20646.3%
2025-03-11526,0389,7931,093,80648.1%
2025-03-10672,0402,0192,189,44930.7%
2025-03-07819,88916,0461,787,96745.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.