ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for MBLY

Stock NameMobileye Global Inc. Class A Common Stock
TickerMBLY(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate MBLY holdings

News associated with MBLY

Peek Under The Hood: JHMM Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:11:32
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
Mobileye Global (NASDAQ:MBLY) Trading Down 5.6% After Analyst Downgrade
Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report)’s share price traded down 5.6% during mid-day trading on Wednesday after Bank of America lowered their price target on the stock from $18.00 to $16.00. Bank of America currently has a neutral rating on the stock. Mobileye Global traded as low as $14.08 and last traded at […] - 2025-09-12 02:22:45
Mobileye Global (NASDAQ:MBLY) Price Target Lowered to $16.00 at Bank of America
Mobileye Global (NASDAQ:MBLY – Free Report) had its price objective reduced by Bank of America from $18.00 to $16.00 in a report issued on Wednesday,Benzinga reports. They currently have a neutral rating on the stock. MBLY has been the subject of a number of other reports. Robert W. Baird lowered their price target on shares […] - 2025-09-11 04:46:15
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Mobileye Global Inc. (NASDAQ:MBLY) Receives $19.67 Consensus PT from Analysts
Shares of Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) have been given a consensus rating of “Hold” by the nineteen analysts that are presently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and nine have given a buy recommendation to the […] - 2025-08-20 03:10:53
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Zurcher Kantonalbank Zurich Cantonalbank Trims Stock Position in Mobileye Global Inc. (NASDAQ:MBLY)
Zurcher Kantonalbank Zurich Cantonalbank trimmed its holdings in shares of Mobileye Global Inc. (NASDAQ:MBLY – Free Report) by 13.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,979 shares of the company’s stock after selling 1,089 shares during the period. […] - 2025-08-11 05:32:56
How Uber Is Winning the Self-Driving Race!
Uber's (NYSE: UBER) second-quarter results showed a clear vision for the company's future in the self-driving car market. The company is strategically supporting multiple suppliers to commoditize the supply of autonomous vehicles, and that should position Uber for long-term growt - 2025-08-07 07:30:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Zacks Investment Ideas feature highlights: UBER, LYFT, DASH, GOOGL, TSLA, BIDU, LCID, SERV and MBLY
UBER and LYFT earnings loom as investors weigh robotaxi disruption and surging EPS growth across the sector. - 2025-08-05 04:32:00
Navigating the Robotaxi Revolution: Uber, Lyft, EPS Preview
Uber and Lyft will each report earnings this week. Investors will be focused on how each company is navigating the emergence of robotaxi vehicles. - 2025-08-04 10:33:00
4 Underrated Growth Stocks
There are phenomenal growth stocks hiding in plain sight for investors. In this video, we go over four growth stocks that have decades of runway ahead and can supercharge your portfolio. - 2025-07-31 09:00:00
Royal Bank Of Canada Issues Positive Forecast for Mobileye Global (NASDAQ:MBLY) Stock Price
Mobileye Global (NASDAQ:MBLY – Free Report) had its target price upped by Royal Bank Of Canada from $14.00 to $17.00 in a report issued on Tuesday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the stock. MBLY has been the topic of several other reports. JPMorgan Chase & Co. lifted […] - 2025-07-30 04:23:00
Mobileye Global (NASDAQ:MBLY) Given New $17.00 Price Target at Mizuho
Mobileye Global (NASDAQ:MBLY – Free Report) had its price target cut by Mizuho from $18.00 to $17.00 in a report released on Friday,Benzinga reports. They currently have a neutral rating on the stock. MBLY has been the subject of several other research reports. Robert W. Baird lowered their target price on shares of Mobileye Global […] - 2025-07-28 04:56:46
Needham & Company LLC Reiterates Buy Rating for Mobileye Global (NASDAQ:MBLY)
Needham & Company LLC restated their buy rating on shares of Mobileye Global (NASDAQ:MBLY – Free Report) in a report published on Friday,Benzinga reports. They currently have a $18.00 price target on the stock. A number of other equities analysts also recently weighed in on the stock. Wall Street Zen raised shares of Mobileye Global […] - 2025-07-28 03:58:45
Mobileye Global Inc. (NASDAQ:MBLY) Given Average Recommendation of “Hold” by Brokerages
Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twenty-four analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, fourteen have given a hold recommendation and nine have assigned a buy recommendation to the company. […] - 2025-07-23 04:32:45
MBLY Makes Notable Cross Below Critical Moving Average
In trading on Wednesday, shares of Mobileye Global Inc (Symbol: MBLY) crossed below their 200 day moving average of $15.82, changing hands as low as $15.58 per share. Mobileye Global Inc shares are currently trading down about 2.1% on the day. The chart below shows the one yea - 2025-07-16 12:51:17
Mobileye's Massive News for Investors
Mobileye (NASDAQ: MBLY) is often overlooked in autonomous driving because it's a supplier to dozens of automakers around the world. But some recent announcements show the company's strategy is paying off, and investing in it could be a great way to play autonomy long-term. - 2025-07-16 10:15:00
Mobileye Global (NASDAQ:MBLY) Stock Price Expected to Rise, UBS Group Analyst Says
Mobileye Global (NASDAQ:MBLY – Get Free Report) had its price objective hoisted by analysts at UBS Group from $15.00 to $18.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the stock. UBS Group’s price objective would indicate a potential upside of 11.66% from the stock’s previous close. […] - 2025-07-16 05:08:52
Corp Intel Sells 63,731,985 Shares of Mobileye Global Inc. (NASDAQ:MBLY) Stock
Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) major shareholder Corp Intel sold 63,731,985 shares of Mobileye Global stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $16.05, for a total value of $1,022,898,359.25. Following the sale, the insider owned 50,000,000 shares in the company, […] - 2025-07-16 05:08:50
Mobileye Global (NASDAQ:MBLY) Price Target Raised to $23.00
Mobileye Global (NASDAQ:MBLY – Free Report) had its target price increased by Robert W. Baird from $19.00 to $23.00 in a report issued on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other equities research analysts also recently commented on the stock. TD Cowen lifted their price target […] - 2025-07-14 03:40:49
3 Catalysts Converge on Intel Ahead of a Critical Earnings Report
Recent price action in Intel Corporation (NASDAQ: INTC) stock has been anything but quiet. Shares have staged a multi-day price battle, bringing Intel’s stock to multi-month highs, breaking convincingly above the $23 mark and posting a three-month gain of over 19%. This ascent, - 2025-07-13 14:29:00
Mobileye Global Sees Unusually Large Options Volume (NASDAQ:MBLY)
Mobileye Global Inc. (NASDAQ:MBLY – Get Free Report) saw some unusual options trading on Thursday. Stock traders purchased 32,123 call options on the stock. This is an increase of approximately 211% compared to the typical volume of 10,332 call options. Insider Activity In other news, EVP Boaz Ouriel sold 67,493 shares of the company’s stock […] - 2025-07-11 02:58:52
Pre-Market Most Active for Jul 10, 2025 : BTCM, TSLL, AAL, KWM, MBLY, SQNS, MP, NVDA, SQQQ, BBAI, DAL, KLG
The NASDAQ 100 Pre-Market Indicator is up 9.49 to 22,874.4. The total Pre-Market volume is currently 490,938,728 shares traded.The following are the most active stocks for the pre-market session: BIT Mining Limited (BTCM) is +5.1 at $7.56, with 62,961,824 shares traded.Direxion - 2025-07-10 09:29:59
Robotaxis: Fad or Future?
Robotaxis are getting a lot of hype, but are they going to be big business? In this video, we dig into a potential trillion-dollar market and the winners that could emerge. - 2025-07-03 11:15:00
Oppenheimer & Co. Inc. Lowers Stock Position in Mobileye Global Inc. (NASDAQ:MBLY)
Oppenheimer & Co. Inc. cut its stake in shares of Mobileye Global Inc. (NASDAQ:MBLY – Free Report) by 6.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,751 shares of the company’s stock after selling 2,022 shares during the quarter. Oppenheimer […] - 2025-07-02 04:42:51
Perigon Wealth Management LLC Purchases 914 Shares of Mobileye Global Inc. (NASDAQ:MBLY)
Perigon Wealth Management LLC increased its position in Mobileye Global Inc. (NASDAQ:MBLY – Free Report) by 4.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 20,892 shares of the company’s stock after acquiring an additional 914 shares during the period. Perigon Wealth Management […] - 2025-07-01 05:15:01
Addition by Subtraction: Intel’s New Strategy Energizes Investors
The stock market often sends signals that appear to be confusing. This week, Intel Corporation (NASDAQ: INTC) provided a classic example. On June 24, the company announced it was shutting down its automotive processor business and laying off most of the division's employees. In - 2025-06-27 13:23:00

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) MBLY holdings

DateNumber of MBLY Shares HeldBase Market Value of MBLY SharesLocal Market Value of MBLY SharesChange in MBLY Shares HeldChange in MBLY Base ValueCurrent Price per MBLY Share HeldPrevious Price per MBLY Share Held
2025-12-10 (Wednesday)73,049USD 862,709MBLY holding increased by 27028USD 862,7090USD 27,028 USD 11.81 USD 11.44
2025-12-09 (Tuesday)73,049USD 835,681MBLY holding increased by 9497USD 835,6810USD 9,497 USD 11.44 USD 11.31
2025-12-08 (Monday)73,049USD 826,184MBLY holding decreased by -28489USD 826,1840USD -28,489 USD 11.31 USD 11.7
2025-12-05 (Friday)73,049USD 854,673MBLY holding decreased by -9497USD 854,6730USD -9,497 USD 11.7 USD 11.83
2025-12-04 (Thursday)73,049MBLY holding decreased by -745USD 864,170MBLY holding decreased by -18406USD 864,170-745USD -18,406 USD 11.83 USD 11.96
2025-12-03 (Wednesday)73,794USD 882,576MBLY holding increased by 13283USD 882,5760USD 13,283 USD 11.96 USD 11.78
2025-12-02 (Tuesday)73,794MBLY holding decreased by -2980USD 869,293MBLY holding decreased by -16679USD 869,293-2,980USD -16,679 USD 11.78 USD 11.54
2025-12-01 (Monday)76,774USD 885,972MBLY holding decreased by -21497USD 885,9720USD -21,497 USD 11.54 USD 11.82
2025-11-28 (Friday)76,774USD 907,469MBLY holding increased by 29174USD 907,4690USD 29,174 USD 11.82 USD 11.44
2025-11-27 (Thursday)76,774USD 878,295USD 878,2950USD 0 USD 11.44 USD 11.44
2025-11-26 (Wednesday)76,774USD 878,295MBLY holding increased by 14587USD 878,2950USD 14,587 USD 11.44 USD 11.25
2025-11-25 (Tuesday)76,774USD 863,708MBLY holding increased by 2304USD 863,7080USD 2,304 USD 11.25 USD 11.22
2025-11-24 (Monday)76,774USD 861,404MBLY holding increased by 3838USD 861,4040USD 3,838 USD 11.22 USD 11.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MBLY by Blackrock for IE00BGL86Z12

Show aggregate share trades of MBLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-745 11.830* 15.11 Profit of 11,260 on sale
2025-12-02SELL-2,98011.84011.520 11.552USD -34,425 15.14 Profit of 10,696 on sale
2025-10-31SELL-1,49013.20012.875 12.907USD -19,232 15.46 Profit of 3,800 on sale
2025-10-30BUY74513.17012.850 12.882USD 9,597 15.47
2025-10-23BUY74514.09014.520 14.477USD 10,785 15.52
2025-10-20BUY74514.70014.740 14.736USD 10,978 15.53
2025-09-24SELL-74613.97014.280 14.249USD -10,630 15.60 Profit of 1,011 on sale
2025-08-15BUY74614.01014.290 14.262USD 10,639 15.65
2025-08-12SELL-74613.95014.100 14.085USD -10,507 15.67 Profit of 1,185 on sale
2025-07-25SELL-74614.82015.510 15.441USD -11,519 15.70 Profit of 196 on sale
2025-07-07SELL-74618.41018.780 18.743USD -13,982 15.64 Loss of -2,313 on sale
2025-06-20BUY7,02314.72015.640 15.548USD 109,194 15.50
2025-06-17SELL-67314.98015.360 15.322USD -10,312 15.51 Profit of 125 on sale
2025-06-04SELL-67316.78017.050 17.023USD -11,456 15.47 Loss of -1,047 on sale
2025-05-13SELL-67316.94017.090 17.075USD -11,491 15.38 Loss of -1,139 on sale
2025-04-14SELL-67312.94013.370 13.327USD -8,969 15.65 Profit of 1,561 on sale
2025-04-11SELL-67312.95013.310 13.274USD -8,933 15.67 Profit of 1,614 on sale
2025-04-08SELL-67312.95014.240 14.111USD -9,497 15.73 Profit of 1,087 on sale
2025-04-07SELL-67313.65014.670 14.568USD -9,804 15.75 Profit of 793 on sale
2025-03-20SELL-67314.24014.790 14.735USD -9,917 15.84 Profit of 743 on sale
2025-03-07SELL-67315.59015.680 15.671USD -10,547 15.94 Profit of 182 on sale
2025-03-05SELL-67314.88014.950 14.943USD -10,057 15.97 Profit of 690 on sale
2025-02-25SELL-67316.08016.860 16.782USD -11,294 16.00 Loss of -525 on sale
2025-02-05SELL-1,34616.15016.350 16.330USD -21,980 15.72 Loss of -827 on sale
2025-01-30SELL-67316.31016.800 16.751USD -11,273 15.68 Loss of -719 on sale
2024-12-30BUY1,24920.07020.480 20.439USD 25,528 15.44
2024-12-10SELL-65116.98017.860 17.772USD -11,570 15.40 Loss of -1,541 on sale
2024-12-04SELL-3,25517.08017.550 17.503USD -56,972 15.25 Loss of -7,330 on sale
2024-11-29SELL-65118.05018.420 18.383USD -11,967 15.08 Loss of -2,148 on sale
2024-11-25SELL-65118.50019.150 19.085USD -12,424 14.59 Loss of -2,929 on sale
2024-11-25SELL-65118.50019.150 19.085USD -12,424 14.59 Loss of -2,929 on sale
2024-11-19SELL-65116.76016.870 16.859USD -10,975 14.26 Loss of -1,689 on sale
2024-11-12SELL-1,30216.93017.300 17.263USD -22,476 14.00 Loss of -4,246 on sale
2024-11-12SELL-1,30216.93017.300 17.263USD -22,476 14.00 Loss of -4,246 on sale
2024-11-05SELL-65115.23015.330 15.320USD -9,973 13.31 Loss of -1,309 on sale
2024-11-05SELL-65115.23015.330 15.320USD -9,973 13.31 Loss of -1,309 on sale
2024-10-28SELL-65113.02013.170 13.155USD -8,564 12.79 Loss of -239 on sale
2024-10-28SELL-65113.02013.170 13.155USD -8,564 12.79 Loss of -239 on sale
2024-10-25SELL-65112.67012.890 12.868USD -8,377 12.82 Loss of -33 on sale
2024-10-25SELL-65112.67012.890 12.868USD -8,377 12.82 Loss of -33 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MBLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,125,82203,397,01133.1%
2025-09-181,011,96025,8763,178,72331.8%
2025-09-17762,42013,5192,441,32431.2%
2025-09-16429,705251,607,80226.7%
2025-09-15417,94710,2111,635,15725.6%
2025-09-12764,92702,080,65336.8%
2025-09-11631,8501,4001,425,95444.3%
2025-09-101,550,8117,6083,786,15741.0%
2025-09-09504,58921,297,36038.9%
2025-09-08813,5506,9221,766,64446.1%
2025-09-05518,5564251,764,15729.4%
2025-09-041,340,1751063,100,00243.2%
2025-09-03541,01701,167,11746.4%
2025-09-02422,3354041,111,53438.0%
2025-08-29512,2512,3471,219,76342.0%
2025-08-28448,6954,8241,142,86539.3%
2025-08-27231,38518909,01825.5%
2025-08-26308,7665,2221,308,14323.6%
2025-08-25306,4152611,206,93825.4%
2025-08-22436,58121,533,23928.5%
2025-08-21462,3888,7661,127,54241.0%
2025-08-20510,9063391,767,76328.9%
2025-08-19646,6267,6741,225,93152.7%
2025-08-18438,5981,4001,537,77728.5%
2025-08-15615,3075,5691,529,63240.2%
2025-08-14764,63211,1311,968,62338.8%
2025-08-13637,1025,7611,957,94232.5%
2025-08-12780,4512652,411,93832.4%
2025-08-11829,0424292,415,45034.3%
2025-08-08676,3271,3252,159,95631.3%
2025-08-07442,8092,0221,217,40236.4%
2025-08-06993,6184972,071,71648.0%
2025-08-051,148,41912,8982,273,41250.5%
2025-08-04650,668591,736,87937.5%
2025-08-011,104,6801012,891,57938.2%
2025-07-311,585,7192,7944,020,48639.4%
2025-07-301,500,47311,5224,333,41934.6%
2025-07-292,445,18223,0754,373,62955.9%
2025-07-281,077,3639,8492,845,82037.9%
2025-07-253,570,55413,3047,968,83244.8%
2025-07-244,698,04294,2009,837,64947.8%
2025-07-231,828,3193,1094,821,40537.9%
2025-07-22951,95020,5902,686,09635.4%
2025-07-21858,3132992,412,00335.6%
2025-07-18741,34501,800,14141.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy