Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for NXPI

Stock Name	NXP Semiconductors NV
Ticker	NXPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	NL0009538784
CUSIP	N6596X109
EIN	205060850

Show aggregate NXPI holdings

News associated with NXPI

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On John Neff - 5/4/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Needham & Company LLC Cuts NXP Semiconductors (NASDAQ:NXPI) Price Target to $225.00: NXP Semiconductors (NASDAQ:NXPI – Free Report) had its price objective lowered by Needham & Company LLC from $230.00 to $225.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the semiconductor provider’s stock. A number of other analysts have also commented on NXPI. Citigroup decreased […] - 2025-05-02 07:38:54
NXP Semiconductors (NASDAQ:NXPI) Price Target Raised to $210.00 at TD Cowen: NXP Semiconductors (NASDAQ:NXPI – Get Free Report) had its price target lifted by investment analysts at TD Cowen from $185.00 to $210.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has a “buy” rating on the semiconductor provider’s stock. TD Cowen’s target price indicates a potential upside […] - 2025-05-02 05:46:48

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) NXPI holdings

Date	Number of NXPI Shares Held	Base Market Value of NXPI Shares	Local Market Value of NXPI Shares	Change in NXPI Shares Held	Change in NXPI Base Value	Current Price per NXPI Share Held	Previous Price per NXPI Share Held
2025-05-08 (Thursday)	63,980	USD 12,064,709	USD 12,064,709
2025-05-07 (Wednesday)	63,980	USD 11,955,943	USD 11,955,943	0	USD 285,351	USD 186.87	USD 182.41
2025-05-06 (Tuesday)	63,980	USD 11,670,592	USD 11,670,592	0	USD -162,509	USD 182.41	USD 184.95
2025-05-05 (Monday)	63,980	USD 11,833,101	USD 11,833,101	0	USD -204,096	USD 184.95	USD 188.14
2025-05-02 (Friday)	63,980	USD 12,037,197	USD 12,037,197	151	USD 430,532	USD 188.14	USD 181.84
2025-05-01 (Thursday)	63,829	USD 11,606,665	USD 11,606,665	0	USD -157,658	USD 181.84	USD 184.31
2025-04-30 (Wednesday)	63,829	USD 11,764,323	USD 11,764,323	0	USD 107,871	USD 184.31	USD 182.62
2025-04-29 (Tuesday)	63,829	USD 11,656,452	USD 11,656,452	0	USD -869,351	USD 182.62	USD 196.24
2025-04-28 (Monday)	63,829	USD 12,525,803	USD 12,525,803	0	USD 171,700	USD 196.24	USD 193.55
2025-04-25 (Friday)	63,829	USD 12,354,103	USD 12,354,103	0	USD -1,277	USD 193.55	USD 193.57
2025-04-24 (Thursday)	63,829	USD 12,355,380	USD 12,355,380	0	USD 810,629	USD 193.57	USD 180.87
2025-04-23 (Wednesday)	63,829	USD 11,544,751	USD 11,544,751	0	USD 396,378	USD 180.87	USD 174.66
2025-04-22 (Tuesday)	63,829	USD 11,148,373	USD 11,148,373	0	USD 201,699	USD 174.66	USD 171.5
2025-04-21 (Monday)	63,829	USD 10,946,674	USD 10,946,674	0	USD 48,511	USD 171.5	USD 170.74
2025-04-18 (Friday)	63,829	USD 10,898,163	USD 10,898,163	0	USD 0	USD 170.74	USD 170.74
2025-04-17 (Thursday)	63,829	USD 10,898,163	USD 10,898,163	0	USD 137,232	USD 170.74	USD 168.59
2025-04-16 (Wednesday)	63,829	USD 10,760,931	USD 10,760,931	0	USD -194,040	USD 168.59	USD 171.63
2025-04-15 (Tuesday)	63,829	USD 10,954,971	USD 10,954,971	0	USD 69,254	USD 171.63	USD 170.545
2025-04-14 (Monday)	63,829	USD 10,885,717	USD 10,885,717	-448	USD 36,402	USD 170.545	USD 168.79
2025-04-11 (Friday)	64,277	USD 10,849,315	USD 10,849,315	-637	USD 100,206	USD 168.79	USD 165.59
2025-04-10 (Thursday)	64,914	USD 10,749,109	USD 10,749,109	0	USD -1,316,456	USD 165.59	USD 185.87
2025-04-09 (Wednesday)	64,914	USD 12,065,565	USD 12,065,565	0	USD 2,101,266	USD 185.87	USD 153.5
2025-04-08 (Tuesday)	64,914	USD 9,964,299	USD 9,964,299	-637	USD -739,524	USD 153.5	USD 163.29
2025-04-07 (Monday)	65,551	USD 10,703,823	USD 10,703,823	-637	USD 60,131	USD 163.29	USD 160.81
2025-04-04 (Friday)	66,188	USD 10,643,692	USD 10,643,692	0	USD -2,174,938	USD 160.81	USD 193.67
2025-04-02 (Wednesday)	66,188	USD 12,818,630	USD 12,818,630	0	USD 242,910	USD 193.67	USD 190
2025-04-01 (Tuesday)	66,188	USD 12,575,720	USD 12,575,720	0	USD -3,971	USD 190	USD 190.06
2025-03-31 (Monday)	66,188	USD 12,579,691	USD 12,579,691	0	USD 4,633	USD 190.06	USD 189.99
2025-03-28 (Friday)	66,188	USD 12,575,058	USD 12,575,058	0	USD -666,513	USD 189.99	USD 200.06
2025-03-27 (Thursday)	66,188	USD 13,241,571	USD 13,241,571	0	USD -376,610	USD 200.06	USD 205.75
2025-03-26 (Wednesday)	66,188	USD 13,618,181	USD 13,618,181	0	USD -369,329	USD 205.75	USD 211.33
2025-03-25 (Tuesday)	66,188	USD 13,987,510	USD 13,987,510	0	USD 13,899	USD 211.33	USD 211.12
2025-03-24 (Monday)	66,188	USD 13,973,611	USD 13,973,611	0	USD 693,651	USD 211.12	USD 200.64
2025-03-21 (Friday)	66,188	USD 13,279,960	USD 13,279,960	0	USD -132,376	USD 200.64	USD 202.64
2025-03-20 (Thursday)	66,188	USD 13,412,336	USD 13,412,336	-637	USD -445,833	USD 202.64	USD 207.38
2025-03-19 (Wednesday)	66,825	USD 13,858,169	USD 13,858,169	0	USD 18,711	USD 207.38	USD 207.1
2025-03-18 (Tuesday)	66,825	USD 13,839,458	USD 13,839,458	0	USD -182,432	USD 207.1	USD 209.83
2025-03-17 (Monday)	66,825	USD 14,021,890	USD 14,021,890	0	USD 245,248	USD 209.83	USD 206.16
2025-03-14 (Friday)	66,825	USD 13,776,642	USD 13,776,642	0	USD 343,480	USD 206.16	USD 201.02
2025-03-13 (Thursday)	66,825	USD 13,433,162	USD 13,433,162	0	USD -229,209	USD 201.02	USD 204.45
2025-03-12 (Wednesday)	66,825	USD 13,662,371	USD 13,662,371	0	USD -90,214	USD 204.45	USD 205.8
2025-03-11 (Tuesday)	66,825	USD 13,752,585	USD 13,752,585	0	USD -203,148	USD 205.8	USD 208.84
2025-03-10 (Monday)	66,825	USD 13,955,733	USD 13,955,733	0	USD -916,839	USD 208.84	USD 222.56
2025-03-07 (Friday)	66,825	USD 14,872,572	USD 14,872,572	-637	USD 403,997	USD 222.56	USD 214.47
2025-03-06 (Thursday)	67,462	USD 14,468,575	USD 14,468,575	0	USD -155,163	USD 214.47	USD 216.77
2025-03-05 (Wednesday)	67,462	USD 14,623,738	USD 14,623,738	-637	USD 243,953	USD 216.77	USD 211.16
2025-03-04 (Tuesday)	68,099	USD 14,379,785	USD 14,379,785	0	USD -365,691	USD 211.16	USD 216.53
2025-03-03 (Monday)	68,099	USD 14,745,476	USD 14,745,476	0	USD 64,013	USD 216.53	USD 215.59
2025-02-28 (Friday)	68,099	USD 14,681,463	USD 14,681,463	0	USD -87,167	USD 215.59	USD 216.87
2025-02-27 (Thursday)	68,099	USD 14,768,630	USD 14,768,630	0	USD -851,919	USD 216.87	USD 229.38
2025-02-26 (Wednesday)	68,099	USD 15,620,549	USD 15,620,549	0	USD 55,842	USD 229.38	USD 228.56
2025-02-25 (Tuesday)	68,099	USD 15,564,707	USD 15,564,707	-637	USD -461,091	USD 228.56	USD 233.15
2025-02-24 (Monday)	68,736	USD 16,025,798	USD 16,025,798	0	USD -231,641	USD 233.15	USD 236.52
2025-02-21 (Friday)	68,736	USD 16,257,439	USD 16,257,439	0	USD -641,994	USD 236.52	USD 245.86
2025-02-20 (Thursday)	68,736	USD 16,899,433	USD 16,899,433	0	USD 19,246	USD 245.86	USD 245.58
2025-02-19 (Wednesday)	68,736	USD 16,880,187	USD 16,880,187	0	USD 1,149,266	USD 245.58	USD 228.86
2025-02-18 (Tuesday)	68,736	USD 15,730,921	USD 15,730,921	0	USD 324,434	USD 228.86	USD 224.14
2025-02-17 (Monday)	68,736	USD 15,406,487	USD 15,406,487	0	USD 0	USD 224.14	USD 224.14
2025-02-14 (Friday)	68,736	USD 15,406,487	USD 15,406,487	0	USD 312,749	USD 224.14	USD 219.59
2025-02-13 (Thursday)	68,736	USD 15,093,738	USD 15,093,738	0	USD -13,747	USD 219.59	USD 219.79
2025-02-12 (Wednesday)	68,736	USD 15,107,485	USD 15,107,485	0	USD 606,251	USD 219.79	USD 210.97
2025-02-11 (Tuesday)	68,736	USD 14,501,234	USD 14,501,234	0	USD 63,237	USD 210.97	USD 210.05
2025-02-10 (Monday)	68,736	USD 14,437,997	USD 14,437,997	0	USD -197,959	USD 210.05	USD 212.93
2025-02-07 (Friday)	68,736	USD 14,635,956	USD 14,635,956	0	USD -267,384	USD 212.93	USD 216.82
2025-02-06 (Thursday)	68,736	USD 14,903,340	USD 14,903,340	0	USD 246,075	USD 216.82	USD 213.24
2025-02-05 (Wednesday)	68,736	USD 14,657,265	USD 14,657,265	-1,274	USD 487,241	USD 213.24	USD 202.4
2025-02-04 (Tuesday)	70,010	USD 14,170,024	USD 14,170,024	0	USD -163,123	USD 202.4	USD 204.73
2025-02-03 (Monday)	70,010	USD 14,333,147	USD 14,333,147	0	USD -267,439	USD 204.73	USD 208.55
2025-01-31 (Friday)	70,010	USD 14,600,586	USD 14,600,586	0	USD -198,828	USD 208.55	USD 211.39
2025-01-30 (Thursday)	70,010	USD 14,799,414	USD 14,799,414	-637	USD -249,103	USD 211.39	USD 213.01
2025-01-29 (Wednesday)	70,647	USD 15,048,517	USD 15,048,517	0	USD -29,672	USD 213.01	USD 213.43
2025-01-28 (Tuesday)	70,647	USD 15,078,189	USD 15,078,189	0	USD -116,568	USD 213.43	USD 215.08
2025-01-27 (Monday)	70,647	USD 15,194,757	USD 15,194,757	0	USD 116,568	USD 215.08	USD 213.43
2025-01-24 (Friday)	70,647	USD 15,078,189	USD 15,078,189	0	USD -455,673	USD 213.43	USD 219.88
2025-01-23 (Thursday)	70,647	USD 15,533,862	USD 15,533,862	0	USD 267,752	USD 219.88	USD 216.09
2025-01-22 (Wednesday)	70,647	USD 15,266,110	USD 15,266,110
2025-01-21 (Tuesday)	70,647	USD 15,180,627	USD 15,180,627
2025-01-20 (Monday)	71,284	USD 15,351,722	USD 15,351,722
2025-01-17 (Friday)	71,284	USD 15,351,722	USD 15,351,722
2025-01-16 (Thursday)	71,284	USD 15,023,816	USD 15,023,816
2025-01-15 (Wednesday)	71,284	USD 15,223,411	USD 15,223,411
2025-01-14 (Tuesday)	71,284	USD 15,014,549	USD 15,014,549
2025-01-13 (Monday)	71,921	USD 14,875,420	USD 14,875,420
2025-01-10 (Friday)	72,558	USD 15,001,367	USD 15,001,367
2025-01-09 (Thursday)	72,558	USD 15,216,864	USD 15,216,864
2025-01-09 (Thursday)	72,558	USD 15,216,864	USD 15,216,864
2025-01-09 (Thursday)	72,558	USD 15,216,864	USD 15,216,864
2025-01-08 (Wednesday)	72,558	USD 15,216,864	USD 15,216,864
2025-01-08 (Wednesday)	72,558	USD 15,216,864	USD 15,216,864
2025-01-08 (Wednesday)	72,558	USD 15,216,864	USD 15,216,864
2025-01-02 (Thursday)	72,558	USD 14,962,185	USD 14,962,185	0	USD -91,423	USD 206.21	USD 207.47
2024-12-30 (Monday)	72,558	USD 15,053,608	USD 15,053,608	967	USD -548,935	USD 207.47	USD 217.94
2024-12-10 (Tuesday)	71,591	USD 15,602,543	USD 15,602,543	-617	USD -543,888	USD 217.94	USD 223.61
2024-12-09 (Monday)	72,208	USD 16,146,431	USD 16,146,431	0	USD 357,430	USD 223.61	USD 218.66
2024-12-06 (Friday)	72,208	USD 15,789,001	USD 15,789,001	0	USD 120,587	USD 218.66	USD 216.99
2024-12-05 (Thursday)	72,208	USD 15,668,414	USD 15,668,414	0	USD -481,627	USD 216.99	USD 223.66
2024-12-04 (Wednesday)	72,208	USD 16,150,041	USD 16,150,041	-3,085	USD -1,043,868	USD 223.66	USD 228.36
2024-12-03 (Tuesday)	75,293	USD 17,193,909	USD 17,193,909	0	USD -395,289	USD 228.36	USD 233.61
2024-12-02 (Monday)	75,293	USD 17,589,198	USD 17,589,198	0	USD 319,243	USD 233.61	USD 229.37
2024-11-29 (Friday)	75,293	USD 17,269,955	USD 17,269,955	-617	USD 74,063	USD 229.37	USD 226.53
2024-11-28 (Thursday)	75,910	USD 17,195,892	USD 17,195,892	0	USD 0	USD 226.53	USD 226.53
2024-11-27 (Wednesday)	75,910	USD 17,195,892	USD 17,195,892	0	USD -161,689	USD 226.53	USD 228.66
2024-11-26 (Tuesday)	75,910	USD 17,357,581	USD 17,357,581	0	USD -393,973	USD 228.66	USD 233.85
2024-11-26 (Tuesday)	75,910	USD 17,357,581	USD 17,357,581	0	USD -393,973	USD 228.66	USD 233.85
2024-11-25 (Monday)	75,910	USD 17,751,554	USD 17,751,554	-617	USD 427,372	USD 233.85	USD 226.38
2024-11-25 (Monday)	75,910	USD 17,751,554	USD 17,751,554	-617	USD 427,372	USD 233.85	USD 226.38
2024-11-22 (Friday)	76,527	USD 17,324,182	USD 17,324,182	0	USD 138,514	USD 226.38	USD 224.57
2024-11-21 (Thursday)	76,527	USD 17,185,668	USD 17,185,668	0	USD 323,709	USD 224.57	USD 220.34
2024-11-20 (Wednesday)	76,527	USD 16,861,959	USD 16,861,959	0	USD 32,906	USD 220.34	USD 219.91
2024-11-19 (Tuesday)	76,527	USD 16,829,053	USD 16,829,053	-617	USD -157,284	USD 219.91	USD 220.19
2024-11-18 (Monday)	77,144	USD 16,986,337	USD 16,986,337	0	USD -354,863	USD 220.19	USD 224.79
2024-11-12 (Tuesday)	77,144	USD 17,341,200	USD 17,341,200	-1,234	USD -990,630	USD 224.79	USD 233.89
2024-11-12 (Tuesday)	77,144	USD 17,341,200	USD 17,341,200	-1,234	USD -990,630	USD 224.79	USD 233.89
2024-11-08 (Friday)	78,378	USD 18,331,830	USD 18,331,830	0	USD -174,783	USD 233.89	USD 236.12
2024-11-08 (Friday)	78,378	USD 18,331,830	USD 18,331,830	0	USD -174,783	USD 233.89	USD 236.12
2024-11-07 (Thursday)	78,378	USD 18,506,613	USD 18,506,613	0	USD 371,511	USD 236.12	USD 231.38
2024-11-07 (Thursday)	78,378	USD 18,506,613	USD 18,506,613	0	USD 371,511	USD 236.12	USD 231.38
2024-11-06 (Wednesday)	78,378	USD 18,135,102	USD 18,135,102	0	USD 527,484	USD 231.38	USD 224.65
2024-11-06 (Wednesday)	78,378	USD 18,135,102	USD 18,135,102	0	USD 527,484	USD 231.38	USD 224.65
2024-11-05 (Tuesday)	78,378	USD 17,607,618	USD 17,607,618	-617	USD -1,106,298	USD 224.65	USD 236.9
2024-11-05 (Tuesday)	78,378	USD 17,607,618	USD 17,607,618	-617	USD -1,106,298	USD 224.65	USD 236.9
2024-11-04 (Monday)	78,995	USD 18,713,916	USD 18,713,916	0	USD -133,501	USD 236.9	USD 238.59
2024-11-04 (Monday)	78,995	USD 18,713,916	USD 18,713,916	0	USD -133,501	USD 236.9	USD 238.59
2024-11-01 (Friday)	78,995	USD 18,847,417	USD 18,847,417	0	USD 323,089	USD 238.59	USD 234.5
2024-11-01 (Friday)	78,995	USD 18,847,417	USD 18,847,417	0	USD 323,089	USD 238.59	USD 234.5
2024-10-31 (Thursday)	78,995	USD 18,524,328	USD 18,524,328	0	USD -854,725	USD 234.5	USD 245.32
2024-10-31 (Thursday)	78,995	USD 18,524,328	USD 18,524,328	0	USD -854,725	USD 234.5	USD 245.32
2024-10-30 (Wednesday)	78,995	USD 19,379,053	USD 19,379,053	0	USD -810,489	USD 245.32	USD 255.58
2024-10-30 (Wednesday)	78,995	USD 19,379,053	USD 19,379,053	0	USD -810,489	USD 245.32	USD 255.58
2024-10-29 (Tuesday)	78,995	USD 20,189,542	USD 20,189,542	0	USD 464,490	USD 255.58	USD 249.7
2024-10-29 (Tuesday)	78,995	USD 20,189,542	USD 20,189,542	0	USD 464,490	USD 255.58	USD 249.7
2024-10-28 (Monday)	78,995	USD 19,725,052	USD 19,725,052	-617	USD 366,598	USD 249.7	USD 243.16
2024-10-28 (Monday)	78,995	USD 19,725,052	USD 19,725,052	-617	USD 366,598	USD 249.7	USD 243.16
2024-10-25 (Friday)	79,612	USD 19,358,454	USD 19,358,454	-617	USD 178,909	USD 243.16	USD 239.06
2024-10-25 (Friday)	79,612	USD 19,358,454	USD 19,358,454	-617	USD 178,909	USD 243.16	USD 239.06
2024-10-24 (Thursday)	80,229	USD 19,179,545	USD 19,179,545	0	USD 219,828	USD 239.06	USD 236.32
2024-10-24 (Thursday)	80,229	USD 19,179,545	USD 19,179,545	0	USD 219,828	USD 239.06	USD 236.32
2024-10-23 (Wednesday)	80,229	USD 18,959,717	USD 18,959,717	0	USD 385,099	USD 236.32	USD 231.52
2024-10-23 (Wednesday)	80,229	USD 18,959,717	USD 18,959,717	0	USD 385,099	USD 236.32	USD 231.52
2024-10-22 (Tuesday)	80,229	USD 18,574,618	USD 18,574,618	0	USD 109,914	USD 231.52	USD 230.15
2024-10-22 (Tuesday)	80,229	USD 18,574,618	USD 18,574,618	0	USD 109,914	USD 231.52	USD 230.15
2024-10-21 (Monday)	80,229	USD 18,464,704	USD 18,464,704	0	USD -264,756	USD 230.15	USD 233.45
2024-10-21 (Monday)	80,229	USD 18,464,704	USD 18,464,704	0	USD -264,756	USD 230.15	USD 233.45
2024-10-18 (Friday)	80,229	USD 18,729,460	USD 18,729,460

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BGL86Z12

Show aggregate share trades of NXPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 151 191.610 184.480 185.193 USD 27,964 215.03
2025-04-14 SELL -448 173.340 166.770 167.427 USD -75,007 219.61 Profit of 23,379 on sale
2025-04-11 SELL -637 169.810 158.685 159.797 USD -101,791 220.08 Profit of 38,402 on sale
2025-04-08 SELL -637 169.000 148.090 150.181 USD -95,665 221.56 Profit of 45,470 on sale
2025-04-07 SELL -637 173.330 152.370 154.466 USD -98,395 222.12 Profit of 43,097 on sale
2025-03-20 SELL -637 202.640* 225.21 Profit of 143,459 on sale
2025-03-07 SELL -637 222.560* 227.04 Profit of 144,625 on sale
2025-03-05 SELL -637 216.770* 227.32 Profit of 144,803 on sale
2025-02-25 SELL -637 235.700 228.020 228.788 USD -145,738 227.92 Loss of -551 on sale
2025-02-05 SELL -1,274 214.130 201.580 202.835 USD -258,412 228.72 Profit of 32,975 on sale
2025-01-30 SELL -637 212.760 206.810 207.405 USD -132,117 230.23 Profit of 14,541 on sale
2024-12-30 BUY 967 211.950 206.790 207.306 USD 200,465 232.65
2024-12-10 SELL -617 224.330 217.050 217.778 USD -134,369 232.94 Profit of 9,355 on sale
2024-12-04 SELL -3,085 231.860 222.540 223.472 USD -689,411 234.00 Profit of 32,484 on sale
2024-11-29 SELL -617 232.170 226.720 227.265 USD -140,223 234.25 Profit of 4,309 on sale
2024-11-25 SELL -617 235.430 227.830 228.590 USD -141,040 234.99 Profit of 3,949 on sale
2024-11-25 SELL -617 235.430 227.830 228.590 USD -141,040 234.99 Profit of 3,949 on sale
2024-11-19 SELL -617 220.590 217.250 217.584 USD -134,249 236.47 Profit of 11,652 on sale
2024-11-12 SELL -1,234 226.570 221.850 222.322 USD -274,345 237.79 Profit of 19,087 on sale
2024-11-12 SELL -1,234 226.570 221.850 222.322 USD -274,345 237.79 Profit of 19,087 on sale
2024-11-05 SELL -617 224.840 216.930 217.721 USD -134,334 240.07 Profit of 13,791 on sale
2024-11-05 SELL -617 224.840 216.930 217.721 USD -134,334 240.07 Profit of 13,791 on sale
2024-10-28 SELL -617 251.100 238.130 239.427 USD -147,726 236.04 Loss of -2,089 on sale
2024-10-28 SELL -617 251.100 238.130 239.427 USD -147,726 236.04 Loss of -2,089 on sale
2024-10-25 SELL -617 246.080 240.080 240.680 USD -148,500 234.26 Loss of -3,960 on sale
2024-10-25 SELL -617 246.080 240.080 240.680 USD -148,500 234.26 Loss of -3,960 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-02	BUY	151	191.610	184.480	185.193	USD 27,964	215.03
2025-04-14	SELL	-448	173.340	166.770	167.427	USD -75,007	219.61 Profit of 23,379 on sale
2025-04-11	SELL	-637	169.810	158.685	159.797	USD -101,791	220.08 Profit of 38,402 on sale
2025-04-08	SELL	-637	169.000	148.090	150.181	USD -95,665	221.56 Profit of 45,470 on sale
2025-04-07	SELL	-637	173.330	152.370	154.466	USD -98,395	222.12 Profit of 43,097 on sale
2025-03-20	SELL	-637			202.640*		225.21 Profit of 143,459 on sale
2025-03-07	SELL	-637			222.560*		227.04 Profit of 144,625 on sale
2025-03-05	SELL	-637			216.770*		227.32 Profit of 144,803 on sale
2025-02-25	SELL	-637	235.700	228.020	228.788	USD -145,738	227.92 Loss of -551 on sale
2025-02-05	SELL	-1,274	214.130	201.580	202.835	USD -258,412	228.72 Profit of 32,975 on sale
2025-01-30	SELL	-637	212.760	206.810	207.405	USD -132,117	230.23 Profit of 14,541 on sale
2024-12-30	BUY	967	211.950	206.790	207.306	USD 200,465	232.65
2024-12-10	SELL	-617	224.330	217.050	217.778	USD -134,369	232.94 Profit of 9,355 on sale
2024-12-04	SELL	-3,085	231.860	222.540	223.472	USD -689,411	234.00 Profit of 32,484 on sale
2024-11-29	SELL	-617	232.170	226.720	227.265	USD -140,223	234.25 Profit of 4,309 on sale
2024-11-25	SELL	-617	235.430	227.830	228.590	USD -141,040	234.99 Profit of 3,949 on sale
2024-11-25	SELL	-617	235.430	227.830	228.590	USD -141,040	234.99 Profit of 3,949 on sale
2024-11-19	SELL	-617	220.590	217.250	217.584	USD -134,249	236.47 Profit of 11,652 on sale
2024-11-12	SELL	-1,234	226.570	221.850	222.322	USD -274,345	237.79 Profit of 19,087 on sale
2024-11-12	SELL	-1,234	226.570	221.850	222.322	USD -274,345	237.79 Profit of 19,087 on sale
2024-11-05	SELL	-617	224.840	216.930	217.721	USD -134,334	240.07 Profit of 13,791 on sale
2024-11-05	SELL	-617	224.840	216.930	217.721	USD -134,334	240.07 Profit of 13,791 on sale
2024-10-28	SELL	-617	251.100	238.130	239.427	USD -147,726	236.04 Loss of -2,089 on sale
2024-10-28	SELL	-617	251.100	238.130	239.427	USD -147,726	236.04 Loss of -2,089 on sale
2024-10-25	SELL	-617	246.080	240.080	240.680	USD -148,500	234.26 Loss of -3,960 on sale
2024-10-25	SELL	-617	246.080	240.080	240.680	USD -148,500	234.26 Loss of -3,960 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	613,656	424	1,112,431	55.2%
2025-05-08	458,774	352	861,215	53.3%
2025-05-07	496,216	1,125	689,751	71.9%
2025-05-06	386,426	377	499,380	77.4%
2025-05-05	512,715	669	793,487	64.6%
2025-05-02	677,284	430	1,350,498	50.2%
2025-05-01	889,224	456	1,325,649	67.1%
2025-04-30	811,280	859	1,269,929	63.9%
2025-04-29	1,787,884	6,981	2,908,769	61.5%
2025-04-28	970,027	1,718	1,437,015	67.5%
2025-04-25	509,466	1,007	953,118	53.5%
2025-04-24	996,032	1,607	1,551,227	64.2%
2025-04-23	792,575	1,377	978,965	81.0%
2025-04-22	524,437	1,237	919,792	57.0%
2025-04-21	554,108	665	877,062	63.2%
2025-04-17	334,105	273	785,344	42.5%
2025-04-16	965,089	609	1,505,497	64.1%
2025-04-15	421,863	1,205	784,101	53.8%
2025-04-14	625,759	2,017	898,153	69.7%
2025-04-11	917,832	10,036	1,789,798	51.3%
2025-04-10	940,878	12,234	2,197,627	42.8%
2025-04-09	1,156,053	2,784	2,393,239	48.3%
2025-04-08	1,048,589	1,018	1,603,387	65.4%
2025-04-07	1,000,348	3,572	1,971,804	50.7%
2025-04-04	928,458	26,596	2,154,462	43.1%
2025-04-03	1,027,166	13,821	2,292,671	44.8%
2025-04-02	579,336	538	881,440	65.7%
2025-04-01	373,689	265	854,825	43.7%
2025-03-31	376,329	39	1,782,828	21.1%
2025-03-28	474,154	441	1,716,961	27.6%
2025-03-27	480,775	144	1,250,537	38.4%
2025-03-26	517,619	324	1,470,966	35.2%
2025-03-25	427,221	302	647,046	66.0%
2025-03-24	369,327	559	924,564	39.9%
2025-03-21	265,452	224	796,605	33.3%
2025-03-20	326,897	472	609,068	53.7%
2025-03-19	211,134	142	520,717	40.5%
2025-03-18	206,214	176	530,661	38.9%
2025-03-17	271,167	281	769,533	35.2%
2025-03-14	259,477	314	494,801	52.4%
2025-03-13	369,257	467	676,006	54.6%
2025-03-12	533,730	2,371	954,546	55.9%
2025-03-11	557,956	666	1,101,787	50.6%
2025-03-10	626,639	275	1,254,798	49.9%
2025-03-07	684,969	780	1,264,361	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus