Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for NXPI

Stock Name	NXP Semiconductors NV
Ticker	NXPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	NL0009538784
CUSIP	N6596X109
EIN	205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05: Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) NXPI holdings

Date	Number of NXPI Shares Held	Base Market Value of NXPI Shares	Local Market Value of NXPI Shares	Change in NXPI Shares Held	Change in NXPI Base Value	Current Price per NXPI Share Held	Previous Price per NXPI Share Held
2025-09-25 (Thursday)	83,677	USD 18,978,780	USD 18,978,780
2025-09-24 (Wednesday)	83,677	USD 19,049,906	USD 19,049,906
2025-09-18 (Thursday)	84,511	USD 19,142,587	USD 19,142,587	310	USD 459,227	USD 226.51	USD 221.89
2025-09-17 (Wednesday)	84,201	USD 18,683,360	USD 18,683,360	0	USD 75,781	USD 221.89	USD 220.99
2025-09-16 (Tuesday)	84,201	USD 18,607,579	USD 18,607,579	0	USD 144,826	USD 220.99	USD 219.27
2025-09-15 (Monday)	84,201	USD 18,462,753	USD 18,462,753
2025-09-12 (Friday)	84,201	USD 18,424,863	USD 18,424,863
2025-09-11 (Thursday)	84,201	USD 18,794,505	USD 18,794,505
2025-09-10 (Wednesday)	84,201	USD 18,463,595	USD 18,463,595
2025-09-09 (Tuesday)	83,367	USD 18,648,364	USD 18,648,364

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BGL86Z12

Show aggregate share trades of NXPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 310 226.510* 214.68
2025-09-02 BUY 6,672 233.020 226.160 226.846 USD 1,513,517 214.33
2025-08-15 BUY 834 233.520 226.220 226.950 USD 189,276 214.14
2025-08-12 SELL -834 220.780 206.920 208.306 USD -173,727 213.93 Profit of 4,689 on sale
2025-07-25 SELL -834 223.800 221.000 221.280 USD -184,548 213.77 Loss of -6,267 on sale
2025-07-07 SELL -834 231.630 225.450 226.068 USD -188,541 212.89 Loss of -10,990 on sale
2025-07-02 BUY 191 232.200 223.860 224.694 USD 42,917 212.55
2025-06-20 BUY 18,400 215.370 207.710 208.476 USD 3,835,959 212.42
2025-06-17 SELL -642 217.270 212.580 213.049 USD -136,777 212.43 Loss of -399 on sale
2025-06-04 SELL -642 211.090 201.280 202.261 USD -129,852 212.37 Profit of 6,492 on sale
2025-05-23 BUY 218 192.150* 213.39
2025-05-13 SELL -640 212.400* 213.68 Profit of 136,758 on sale
2025-05-02 BUY 151 191.610 184.480 185.193 USD 27,964 215.03
2025-04-14 SELL -448 173.340 166.770 167.427 USD -75,007 219.61 Profit of 23,379 on sale
2025-04-11 SELL -637 169.810 158.685 159.797 USD -101,791 220.08 Profit of 38,402 on sale
2025-04-08 SELL -637 169.000 148.090 150.181 USD -95,665 221.56 Profit of 45,470 on sale
2025-04-07 SELL -637 173.330 152.370 154.466 USD -98,395 222.12 Profit of 43,097 on sale
2025-03-20 SELL -637 202.640* 225.21 Profit of 143,459 on sale
2025-03-07 SELL -637 222.560* 227.04 Profit of 144,625 on sale
2025-03-05 SELL -637 216.770* 227.32 Profit of 144,803 on sale
2025-02-25 SELL -637 235.700 228.020 228.788 USD -145,738 227.92 Loss of -551 on sale
2025-02-05 SELL -1,274 214.130 201.580 202.835 USD -258,412 228.72 Profit of 32,975 on sale
2025-01-30 SELL -637 212.760 206.810 207.405 USD -132,117 230.23 Profit of 14,541 on sale
2024-12-30 BUY 967 211.950 206.790 207.306 USD 200,465 232.65
2024-12-10 SELL -617 224.330 217.050 217.778 USD -134,369 232.94 Profit of 9,355 on sale
2024-12-04 SELL -3,085 231.860 222.540 223.472 USD -689,411 234.00 Profit of 32,484 on sale
2024-11-29 SELL -617 232.170 226.720 227.265 USD -140,223 234.25 Profit of 4,309 on sale
2024-11-25 SELL -617 235.430 227.830 228.590 USD -141,040 234.99 Profit of 3,949 on sale
2024-11-25 SELL -617 235.430 227.830 228.590 USD -141,040 234.99 Profit of 3,949 on sale
2024-11-19 SELL -617 220.590 217.250 217.584 USD -134,249 236.47 Profit of 11,652 on sale
2024-11-12 SELL -1,234 226.570 221.850 222.322 USD -274,345 237.79 Profit of 19,087 on sale
2024-11-12 SELL -1,234 226.570 221.850 222.322 USD -274,345 237.79 Profit of 19,087 on sale
2024-11-05 SELL -617 224.840 216.930 217.721 USD -134,334 240.07 Profit of 13,791 on sale
2024-11-05 SELL -617 224.840 216.930 217.721 USD -134,334 240.07 Profit of 13,791 on sale
2024-10-28 SELL -617 251.100 238.130 239.427 USD -147,726 236.04 Loss of -2,089 on sale
2024-10-28 SELL -617 251.100 238.130 239.427 USD -147,726 236.04 Loss of -2,089 on sale
2024-10-25 SELL -617 246.080 240.080 240.680 USD -148,500 234.26 Loss of -3,960 on sale
2024-10-25 SELL -617 246.080 240.080 240.680 USD -148,500 234.26 Loss of -3,960 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	310			226.510*		214.68
2025-09-02	BUY	6,672	233.020	226.160	226.846	USD 1,513,517	214.33
2025-08-15	BUY	834	233.520	226.220	226.950	USD 189,276	214.14
2025-08-12	SELL	-834	220.780	206.920	208.306	USD -173,727	213.93 Profit of 4,689 on sale
2025-07-25	SELL	-834	223.800	221.000	221.280	USD -184,548	213.77 Loss of -6,267 on sale
2025-07-07	SELL	-834	231.630	225.450	226.068	USD -188,541	212.89 Loss of -10,990 on sale
2025-07-02	BUY	191	232.200	223.860	224.694	USD 42,917	212.55
2025-06-20	BUY	18,400	215.370	207.710	208.476	USD 3,835,959	212.42
2025-06-17	SELL	-642	217.270	212.580	213.049	USD -136,777	212.43 Loss of -399 on sale
2025-06-04	SELL	-642	211.090	201.280	202.261	USD -129,852	212.37 Profit of 6,492 on sale
2025-05-23	BUY	218			192.150*		213.39
2025-05-13	SELL	-640			212.400*		213.68 Profit of 136,758 on sale
2025-05-02	BUY	151	191.610	184.480	185.193	USD 27,964	215.03
2025-04-14	SELL	-448	173.340	166.770	167.427	USD -75,007	219.61 Profit of 23,379 on sale
2025-04-11	SELL	-637	169.810	158.685	159.797	USD -101,791	220.08 Profit of 38,402 on sale
2025-04-08	SELL	-637	169.000	148.090	150.181	USD -95,665	221.56 Profit of 45,470 on sale
2025-04-07	SELL	-637	173.330	152.370	154.466	USD -98,395	222.12 Profit of 43,097 on sale
2025-03-20	SELL	-637			202.640*		225.21 Profit of 143,459 on sale
2025-03-07	SELL	-637			222.560*		227.04 Profit of 144,625 on sale
2025-03-05	SELL	-637			216.770*		227.32 Profit of 144,803 on sale
2025-02-25	SELL	-637	235.700	228.020	228.788	USD -145,738	227.92 Loss of -551 on sale
2025-02-05	SELL	-1,274	214.130	201.580	202.835	USD -258,412	228.72 Profit of 32,975 on sale
2025-01-30	SELL	-637	212.760	206.810	207.405	USD -132,117	230.23 Profit of 14,541 on sale
2024-12-30	BUY	967	211.950	206.790	207.306	USD 200,465	232.65
2024-12-10	SELL	-617	224.330	217.050	217.778	USD -134,369	232.94 Profit of 9,355 on sale
2024-12-04	SELL	-3,085	231.860	222.540	223.472	USD -689,411	234.00 Profit of 32,484 on sale
2024-11-29	SELL	-617	232.170	226.720	227.265	USD -140,223	234.25 Profit of 4,309 on sale
2024-11-25	SELL	-617	235.430	227.830	228.590	USD -141,040	234.99 Profit of 3,949 on sale
2024-11-25	SELL	-617	235.430	227.830	228.590	USD -141,040	234.99 Profit of 3,949 on sale
2024-11-19	SELL	-617	220.590	217.250	217.584	USD -134,249	236.47 Profit of 11,652 on sale
2024-11-12	SELL	-1,234	226.570	221.850	222.322	USD -274,345	237.79 Profit of 19,087 on sale
2024-11-12	SELL	-1,234	226.570	221.850	222.322	USD -274,345	237.79 Profit of 19,087 on sale
2024-11-05	SELL	-617	224.840	216.930	217.721	USD -134,334	240.07 Profit of 13,791 on sale
2024-11-05	SELL	-617	224.840	216.930	217.721	USD -134,334	240.07 Profit of 13,791 on sale
2024-10-28	SELL	-617	251.100	238.130	239.427	USD -147,726	236.04 Loss of -2,089 on sale
2024-10-28	SELL	-617	251.100	238.130	239.427	USD -147,726	236.04 Loss of -2,089 on sale
2024-10-25	SELL	-617	246.080	240.080	240.680	USD -148,500	234.26 Loss of -3,960 on sale
2024-10-25	SELL	-617	246.080	240.080	240.680	USD -148,500	234.26 Loss of -3,960 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,713	129	440,892	56.2%
2025-09-18	351,870	0	728,475	48.3%
2025-09-17	317,187	0	638,253	49.7%
2025-09-16	312,129	2	626,300	49.8%
2025-09-15	269,117	0	571,883	47.1%
2025-09-12	227,015	1,121	514,507	44.1%
2025-09-11	358,222	1,654	1,093,429	32.8%
2025-09-10	245,562	79	935,370	26.3%
2025-09-09	256,147	1,763	446,428	57.4%
2025-09-08	227,163	4	434,111	52.3%
2025-09-05	306,499	25	629,914	48.7%
2025-09-04	515,858	559	923,531	55.9%
2025-09-03	592,920	333	897,469	66.1%
2025-09-02	334,860	1,984	688,694	48.6%
2025-08-29	309,480	440	649,696	47.6%
2025-08-28	403,998	937	536,594	75.3%
2025-08-27	208,430	506	337,486	61.8%
2025-08-26	301,404	616	563,297	53.5%
2025-08-25	356,287	2,168	477,277	74.6%
2025-08-22	513,538	1,294	858,021	59.9%
2025-08-21	495,389	351	797,993	62.1%
2025-08-20	813,531	3,544	1,486,935	54.7%
2025-08-19	467,061	241	712,812	65.5%
2025-08-18	627,576	269	1,023,107	61.3%
2025-08-15	572,609	921	1,043,919	54.9%
2025-08-14	858,598	978	1,096,901	78.3%
2025-08-13	1,008,380	4,156	1,421,756	70.9%
2025-08-12	774,147	3,438	1,363,917	56.8%
2025-08-11	265,750	483	547,699	48.5%
2025-08-08	342,103	614	627,848	54.5%
2025-08-07	426,701	291	771,673	55.3%
2025-08-06	440,864	582	902,301	48.9%
2025-08-05	482,480	546	797,175	60.5%
2025-08-04	349,572	889	588,803	59.4%
2025-08-01	429,279	2,437	750,739	57.2%
2025-07-31	407,532	291	690,636	59.0%
2025-07-30	335,048	329	741,587	45.2%
2025-07-29	463,682	1,266	650,355	71.3%
2025-07-28	751,679	3,390	1,003,948	74.9%
2025-07-25	297,825	1,129	695,008	42.9%
2025-07-24	579,413	341	825,616	70.2%
2025-07-23	792,670	909	1,350,184	58.7%
2025-07-22	1,408,833	3,132	1,999,805	70.4%
2025-07-21	1,140,481	1,243	1,727,991	66.0%
2025-07-18	403,816	666	642,100	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus