| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | OLECTRA GREENTECH LIMITED |
| Ticker | OLECTRA.BO(INR) BSE |
| Country | India |
| ISIN | INE260D01016 |
Show aggregate OLECTRA.BO holdings
| Date | Number of OLECTRA.BO Shares Held | Base Market Value of OLECTRA.BO Shares | Local Market Value of OLECTRA.BO Shares | Change in OLECTRA.BO Shares Held | Change in OLECTRA.BO Base Value | Current Price per OLECTRA.BO Share Held | Previous Price per OLECTRA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 32,138 | INR 422,595 | INR 422,595 | ||||
| 2025-05-07 (Wednesday) | 32,138 | INR 431,357 | INR 431,357 | 0 | INR -7,537 | INR 13.422 | INR 13.6565 |
| 2025-05-06 (Tuesday) | 32,138 | INR 438,894 | INR 438,894 | 0 | INR -12,561 | INR 13.6565 | INR 14.0474 |
| 2025-05-05 (Monday) | 32,138 | INR 451,455 | INR 451,455 | 0 | INR 17,245 | INR 14.0474 | INR 13.5108 |
| 2025-05-02 (Friday) | 32,138 | INR 434,210 | INR 434,210 | 0 | INR -7,630 | INR 13.5108 | INR 13.7482 |
| 2025-05-01 (Thursday) | 32,138 | INR 441,840 | INR 441,840 | 0 | INR 0 | INR 13.7482 | INR 13.7482 |
| 2025-04-30 (Wednesday) | 32,138 | INR 441,840 | INR 441,840 | 0 | INR -10,321 | INR 13.7482 | INR 14.0694 |
| 2025-04-29 (Tuesday) | 32,138 | INR 452,161 | INR 452,161 | 0 | INR 769 | INR 14.0694 | INR 14.0454 |
| 2025-04-28 (Monday) | 32,138 | INR 451,392 | INR 451,392 | 0 | INR -2,761 | INR 14.0454 | INR 14.1313 |
| 2025-04-25 (Friday) | 32,138 | INR 454,153 | INR 454,153 | 0 | INR -10,540 | INR 14.1313 | INR 14.4593 |
| 2025-04-24 (Thursday) | 32,138 | INR 464,693 | INR 464,693 | 0 | INR -4,995 | INR 14.4593 | INR 14.6147 |
| 2025-04-23 (Wednesday) | 32,138 | INR 469,688 | INR 469,688 | 0 | INR -195 | INR 14.6147 | INR 14.6208 |
| 2025-04-22 (Tuesday) | 32,138 | INR 469,883 | INR 469,883 | 0 | INR 197 | INR 14.6208 | INR 14.6147 |
| 2025-04-21 (Monday) | 32,138 | INR 469,686 | INR 469,686 | 0 | INR 2,399 | INR 14.6147 | INR 14.54 |
| 2025-04-18 (Friday) | 32,138 | INR 467,287 | INR 467,287 | 0 | INR 0 | INR 14.54 | INR 14.54 |
| 2025-04-17 (Thursday) | 32,138 | INR 467,287 | INR 467,287 | 0 | INR 5,192 | INR 14.54 | INR 14.3785 |
| 2025-04-16 (Wednesday) | 32,138 | INR 462,095 | INR 462,095 | 0 | INR 19,993 | INR 14.3785 | INR 13.7564 |
| 2025-04-15 (Tuesday) | 32,138 | INR 442,102 | INR 442,102 | -322 | INR 7,177 | INR 13.7564 | INR 13.3988 |
| 2025-04-14 (Monday) | 32,460 | INR 434,925 | INR 434,925 | 0 | INR 0 | INR 13.3988 | INR 13.3988 |
| 2025-04-11 (Friday) | 32,460 | INR 434,925 | INR 434,925 | -322 | INR 22,782 | INR 13.3988 | INR 12.5722 |
| 2025-04-10 (Thursday) | 32,782 | INR 412,143 | INR 412,143 | 0 | INR 0 | INR 12.5722 | INR 12.5722 |
| 2025-04-09 (Wednesday) | 32,782 | INR 412,143 | INR 412,143 | 0 | INR -7,236 | INR 12.5722 | INR 12.793 |
| 2025-04-08 (Tuesday) | 32,782 | INR 419,379 | INR 419,379 | -322 | INR 2,628 | INR 12.793 | INR 12.5891 |
| 2025-04-07 (Monday) | 33,104 | INR 416,751 | INR 416,751 | -322 | INR -29,762 | INR 12.5891 | INR 13.3583 |
| 2025-04-04 (Friday) | 33,426 | INR 446,513 | INR 446,513 | 0 | INR -16,308 | INR 13.3583 | INR 13.8461 |
| 2025-04-02 (Wednesday) | 33,426 | INR 462,821 | INR 462,821 | 0 | INR -210 | INR 13.8461 | INR 13.8524 |
| 2025-04-01 (Tuesday) | 33,426 | INR 463,031 | INR 463,031 | 0 | INR 6,453 | INR 13.8524 | INR 13.6594 |
| 2025-03-31 (Monday) | 33,426 | INR 456,578 | INR 456,578 | 0 | INR 0 | INR 13.6594 | INR 13.6594 |
| 2025-03-28 (Friday) | 33,426 | INR 456,578 | INR 456,578 | 0 | INR 1,696 | INR 13.6594 | INR 13.6086 |
| 2025-03-27 (Thursday) | 33,426 | INR 454,882 | INR 454,882 | 0 | INR -7,814 | INR 13.6086 | INR 13.8424 |
| 2025-03-26 (Wednesday) | 33,426 | INR 462,696 | INR 462,696 | 0 | INR -5,843 | INR 13.8424 | INR 14.0172 |
| 2025-03-25 (Tuesday) | 33,426 | INR 468,539 | INR 468,539 | 0 | INR -25,091 | INR 14.0172 | INR 14.7678 |
| 2025-03-24 (Monday) | 33,426 | INR 493,630 | INR 493,630 | 0 | INR 21,150 | INR 14.7678 | INR 14.1351 |
| 2025-03-21 (Friday) | 33,426 | INR 472,480 | INR 472,480 | 0 | INR 36,926 | INR 14.1351 | INR 13.0304 |
| 2025-03-20 (Thursday) | 33,426 | INR 435,554 | INR 435,554 | -322 | INR -4,678 | INR 13.0304 | INR 13.0447 |
| 2025-03-19 (Wednesday) | 33,748 | INR 440,232 | INR 440,232 | 0 | INR 27,247 | INR 13.0447 | INR 12.2373 |
| 2025-03-18 (Tuesday) | 33,748 | INR 412,985 | INR 412,985 | 0 | INR 17,851 | INR 12.2373 | INR 11.7084 |
| 2025-03-17 (Monday) | 33,748 | INR 395,134 | INR 395,134 | 0 | INR -7,753 | INR 11.7084 | INR 11.9381 |
| 2025-03-14 (Friday) | 33,748 | INR 402,887 | INR 402,887 | 0 | INR 0 | INR 11.9381 | INR 11.9381 |
| 2025-03-13 (Thursday) | 33,748 | INR 402,887 | INR 402,887 | 0 | INR -2,742 | INR 11.9381 | INR 12.0193 |
| 2025-03-12 (Wednesday) | 33,748 | INR 405,629 | INR 405,629 | 0 | INR -14,306 | INR 12.0193 | INR 12.4433 |
| 2025-03-11 (Tuesday) | 33,748 | INR 419,935 | INR 419,935 | 0 | INR -4,005 | INR 12.4433 | INR 12.5619 |
| 2025-03-10 (Monday) | 33,748 | INR 423,940 | INR 423,940 | 0 | INR -20,077 | INR 12.5619 | INR 13.1568 |
| 2025-03-07 (Friday) | 33,748 | INR 444,017 | INR 444,017 | -322 | INR 8,451 | INR 13.1568 | INR 12.7844 |
| 2025-03-06 (Thursday) | 34,070 | INR 435,566 | INR 435,566 | 0 | INR 9,215 | INR 12.7844 | INR 12.514 |
| 2025-03-05 (Wednesday) | 34,070 | INR 426,351 | INR 426,351 | -322 | INR 7,927 | INR 12.514 | INR 12.1663 |
| 2025-03-04 (Tuesday) | 34,392 | INR 418,424 | INR 418,424 | 0 | INR 6,149 | INR 12.1663 | INR 11.9875 |
| 2025-03-03 (Monday) | 34,392 | INR 412,275 | INR 412,275 | 0 | INR -8,921 | INR 11.9875 | INR 12.2469 |
| 2025-02-28 (Friday) | 34,392 | INR 421,196 | INR 421,196 | 0 | INR -23,041 | INR 12.2469 | INR 12.9169 |
| 2025-02-27 (Thursday) | 34,392 | INR 444,237 | INR 444,237 | 0 | INR -13,127 | INR 12.9169 | INR 13.2986 |
| 2025-02-26 (Wednesday) | 34,392 | INR 457,364 | INR 457,364 | 0 | INR 0 | INR 13.2986 | INR 13.2986 |
| 2025-02-25 (Tuesday) | 34,392 | INR 457,364 | INR 457,364 | -322 | INR -12,965 | INR 13.2986 | INR 13.5487 |
| 2025-02-24 (Monday) | 34,714 | INR 470,329 | INR 470,329 | 0 | INR -6,984 | INR 13.5487 | INR 13.7499 |
| 2025-02-21 (Friday) | 34,714 | INR 477,313 | INR 477,313 | 0 | INR -7,705 | INR 13.7499 | INR 13.9718 |
| 2025-02-20 (Thursday) | 34,714 | INR 485,018 | INR 485,018 | 0 | INR 15,631 | INR 13.9718 | INR 13.5215 |
| 2025-02-19 (Wednesday) | 34,714 | INR 469,387 | INR 469,387 | 0 | INR 28,842 | INR 13.5215 | INR 12.6907 |
| 2025-02-18 (Tuesday) | 34,714 | INR 440,545 | INR 440,545 | 0 | INR -17,593 | INR 12.6907 | INR 13.1975 |
| 2025-02-17 (Monday) | 34,714 | INR 458,138 | INR 458,138 | 0 | INR -10,066 | INR 13.1975 | INR 13.4875 |
| 2025-02-14 (Friday) | 34,714 | INR 468,204 | INR 468,204 | 0 | INR -22,710 | INR 13.4875 | INR 14.1417 |
| 2025-02-13 (Thursday) | 34,714 | INR 490,914 | INR 490,914 | 0 | INR -7,278 | INR 14.1417 | INR 14.3513 |
| 2025-02-12 (Wednesday) | 34,714 | INR 498,192 | INR 498,192 | 0 | INR -17,233 | INR 14.3513 | INR 14.8478 |
| 2025-02-11 (Tuesday) | 34,714 | INR 515,425 | INR 515,425 | 0 | INR -13,643 | INR 14.8478 | INR 15.2408 |
| 2025-02-10 (Monday) | 34,714 | INR 529,068 | INR 529,068 | 0 | INR -7,124 | INR 15.2408 | INR 15.446 |
| 2025-02-07 (Friday) | 34,714 | INR 536,192 | INR 536,192 | 0 | INR -1,456 | INR 15.446 | INR 15.4879 |
| 2025-02-06 (Thursday) | 34,714 | INR 537,648 | INR 537,648 | 0 | INR -5,548 | INR 15.4879 | INR 15.6477 |
| 2025-02-05 (Wednesday) | 34,714 | INR 543,196 | INR 543,196 | -644 | INR -10,732 | INR 15.6477 | INR 15.6663 |
| 2025-02-04 (Tuesday) | 35,358 | INR 553,928 | INR 553,928 | 0 | INR -1,723 | INR 15.6663 | INR 15.715 |
| 2025-02-03 (Monday) | 35,358 | INR 555,651 | INR 555,651 | 0 | INR -42,873 | INR 15.715 | INR 16.9275 |
| 2025-01-31 (Friday) | 35,358 | INR 598,524 | INR 598,524 | 0 | INR 17,093 | INR 16.9275 | INR 16.4441 |
| 2025-01-30 (Thursday) | 35,358 | INR 581,431 | INR 581,431 | -322 | INR 35,104 | INR 16.4441 | INR 15.3119 |
| 2025-01-29 (Wednesday) | 35,680 | INR 546,327 | INR 546,327 | 0 | INR 5,300 | INR 15.3119 | INR 15.1633 |
| 2025-01-28 (Tuesday) | 35,680 | INR 541,027 | INR 541,027 | 0 | INR -3,629 | INR 15.1633 | INR 15.265 |
| 2025-01-27 (Monday) | 35,680 | INR 544,656 | INR 544,656 | 0 | INR -27,019 | INR 15.265 | INR 16.0223 |
| 2025-01-24 (Friday) | 35,680 | INR 571,675 | INR 571,675 | 0 | INR -7,507 | INR 16.0223 | INR 16.2327 |
| 2025-01-23 (Thursday) | 35,680 | INR 579,182 | INR 579,182 | 0 | INR -6,974 | INR 16.2327 | INR 16.4281 |
| 2025-01-22 (Wednesday) | 35,680 | INR 586,156 | INR 586,156 | ||||
| 2025-01-21 (Tuesday) | 35,680 | INR 578,227 | INR 578,227 | ||||
| 2025-01-20 (Monday) | 36,002 | INR 588,026 | INR 588,026 | ||||
| 2025-01-17 (Friday) | 36,002 | INR 578,460 | INR 578,460 | ||||
| 2025-01-16 (Thursday) | 36,002 | INR 582,130 | INR 582,130 | ||||
| 2025-01-15 (Wednesday) | 36,002 | INR 565,970 | INR 565,970 | ||||
| 2025-01-14 (Tuesday) | 36,002 | INR 596,705 | INR 596,705 | ||||
| 2025-01-13 (Monday) | 36,324 | INR 527,180 | INR 527,180 | ||||
| 2025-01-10 (Friday) | 36,646 | INR 576,724 | INR 576,724 | ||||
| 2025-01-09 (Thursday) | 36,646 | INR 600,756 | INR 600,756 | ||||
| 2025-01-09 (Thursday) | 36,646 | INR 600,756 | INR 600,756 | ||||
| 2025-01-09 (Thursday) | 36,646 | INR 600,756 | INR 600,756 | ||||
| 2025-01-08 (Wednesday) | 36,646 | INR 607,395 | INR 607,395 | ||||
| 2025-01-08 (Wednesday) | 36,646 | INR 607,395 | INR 607,395 | ||||
| 2025-01-08 (Wednesday) | 36,646 | INR 607,395 | INR 607,395 | ||||
| 2025-01-02 (Thursday) | 36,646 | INR 638,021 | INR 638,021 | 0 | INR 18,070 | INR 17.4104 | INR 16.9173 |
| 2024-12-30 (Monday) | 36,646 | INR 619,951 | INR 619,951 | -966 | INR -81,164 | INR 16.9173 | INR 18.6407 |
| 2024-12-06 (Friday) | 37,612 | INR 701,115 | INR 701,115 | 0 | INR 4,645 | INR 18.6407 | INR 18.5172 |
| 2024-12-05 (Thursday) | 37,612 | INR 696,470 | INR 696,470 | 0 | INR -4,339 | INR 18.5172 | INR 18.6326 |
| 2024-12-04 (Wednesday) | 37,612 | INR 700,809 | INR 700,809 | -1,610 | INR -31,891 | INR 18.6326 | INR 18.6808 |
| 2024-12-03 (Tuesday) | 39,222 | INR 732,700 | INR 732,700 | 0 | INR 7,241 | INR 18.6808 | INR 18.4962 |
| 2024-12-02 (Monday) | 39,222 | INR 725,459 | INR 725,459 | 0 | INR -15,522 | INR 18.4962 | INR 18.892 |
| 2024-11-29 (Friday) | 39,222 | INR 740,981 | INR 740,981 | -322 | INR 539 | INR 18.892 | INR 18.7245 |
| 2024-11-28 (Thursday) | 39,544 | INR 740,442 | INR 740,442 | 0 | INR 4,757 | INR 18.7245 | INR 18.6042 |
| 2024-11-27 (Wednesday) | 39,544 | INR 735,685 | INR 735,685 | 0 | INR 35,338 | INR 18.6042 | INR 17.7106 |
| 2024-11-26 (Tuesday) | 39,544 | INR 700,347 | INR 700,347 | 0 | INR 400 | INR 17.7106 | INR 17.7005 |
| 2024-11-26 (Tuesday) | 39,544 | INR 700,347 | INR 700,347 | 0 | INR 400 | INR 17.7106 | INR 17.7005 |
| 2024-11-25 (Monday) | 39,544 | INR 699,947 | INR 699,947 | -322 | INR 44,055 | INR 17.7005 | INR 16.4524 |
| 2024-11-25 (Monday) | 39,544 | INR 699,947 | INR 699,947 | -322 | INR 44,055 | INR 17.7005 | INR 16.4524 |
| 2024-11-22 (Friday) | 39,866 | INR 655,892 | INR 655,892 | 0 | INR -17,034 | INR 16.4524 | INR 16.8797 |
| 2024-11-21 (Thursday) | 39,866 | INR 672,926 | INR 672,926 | 0 | INR 2,584 | INR 16.8797 | INR 16.8149 |
| 2024-11-20 (Wednesday) | 39,866 | INR 670,342 | INR 670,342 | 0 | INR 0 | INR 16.8149 | INR 16.8149 |
| 2024-11-19 (Tuesday) | 39,866 | INR 670,342 | INR 670,342 | -322 | INR -8,752 | INR 16.8149 | INR 16.8979 |
| 2024-11-18 (Monday) | 40,188 | INR 679,094 | INR 679,094 | 0 | INR -40,071 | INR 16.8979 | INR 17.895 |
| 2024-11-12 (Tuesday) | 40,188 | INR 719,165 | INR 719,165 | -642 | INR -50,896 | INR 17.895 | INR 18.8602 |
| 2024-11-12 (Tuesday) | 40,188 | INR 719,165 | INR 719,165 | -642 | INR -50,896 | INR 17.895 | INR 18.8602 |
| 2024-11-08 (Friday) | 40,830 | INR 770,061 | INR 770,061 | 0 | INR -10,633 | INR 18.8602 | INR 19.1206 |
| 2024-11-08 (Friday) | 40,830 | INR 770,061 | INR 770,061 | 0 | INR -10,633 | INR 18.8602 | INR 19.1206 |
| 2024-11-07 (Thursday) | 40,830 | INR 780,694 | INR 780,694 | 0 | INR -14,905 | INR 19.1206 | INR 19.4856 |
| 2024-11-07 (Thursday) | 40,830 | INR 780,694 | INR 780,694 | 0 | INR -14,905 | INR 19.1206 | INR 19.4856 |
| 2024-11-06 (Wednesday) | 40,830 | INR 795,599 | INR 795,599 | 0 | INR 13,392 | INR 19.4856 | INR 19.1577 |
| 2024-11-06 (Wednesday) | 40,830 | INR 795,599 | INR 795,599 | 0 | INR 13,392 | INR 19.4856 | INR 19.1577 |
| 2024-11-05 (Tuesday) | 40,830 | INR 782,207 | INR 782,207 | -322 | INR -10,146 | INR 19.1577 | INR 19.2543 |
| 2024-11-05 (Tuesday) | 40,830 | INR 782,207 | INR 782,207 | -322 | INR -10,146 | INR 19.1577 | INR 19.2543 |
| 2024-11-04 (Monday) | 41,152 | INR 792,353 | INR 792,353 | 0 | INR -16,360 | INR 19.2543 | INR 19.6519 |
| 2024-11-04 (Monday) | 41,152 | INR 792,353 | INR 792,353 | 0 | INR -16,360 | INR 19.2543 | INR 19.6519 |
| 2024-11-01 (Friday) | 41,152 | INR 808,713 | INR 808,713 | 0 | INR 2,521 | INR 19.6519 | INR 19.5906 |
| 2024-11-01 (Friday) | 41,152 | INR 808,713 | INR 808,713 | 0 | INR 2,521 | INR 19.6519 | INR 19.5906 |
| 2024-10-31 (Thursday) | 41,152 | INR 806,192 | INR 806,192 | 0 | INR 5,872 | INR 19.5906 | INR 19.4479 |
| 2024-10-31 (Thursday) | 41,152 | INR 806,192 | INR 806,192 | 0 | INR 5,872 | INR 19.5906 | INR 19.4479 |
| 2024-10-30 (Wednesday) | 41,152 | INR 800,320 | INR 800,320 | 0 | INR 7,309 | INR 19.4479 | INR 19.2703 |
| 2024-10-30 (Wednesday) | 41,152 | INR 800,320 | INR 800,320 | 0 | INR 7,309 | INR 19.4479 | INR 19.2703 |
| 2024-10-29 (Tuesday) | 41,152 | INR 793,011 | INR 793,011 | 0 | INR 794 | INR 19.2703 | INR 19.251 |
| 2024-10-29 (Tuesday) | 41,152 | INR 793,011 | INR 793,011 | 0 | INR 794 | INR 19.2703 | INR 19.251 |
| 2024-10-28 (Monday) | 41,152 | INR 792,217 | INR 792,217 | -321 | INR 4,794 | INR 19.251 | INR 18.9864 |
| 2024-10-28 (Monday) | 41,152 | INR 792,217 | INR 792,217 | -321 | INR 4,794 | INR 19.251 | INR 18.9864 |
| 2024-10-25 (Friday) | 41,473 | INR 787,423 | INR 787,423 | -322 | INR -32,272 | INR 18.9864 | INR 19.6123 |
| 2024-10-25 (Friday) | 41,473 | INR 787,423 | INR 787,423 | -322 | INR -32,272 | INR 18.9864 | INR 19.6123 |
| 2024-10-24 (Thursday) | 41,795 | INR 819,695 | INR 819,695 | 0 | INR 2,150 | INR 19.6123 | INR 19.5608 |
| 2024-10-24 (Thursday) | 41,795 | INR 819,695 | INR 819,695 | 0 | INR 2,150 | INR 19.6123 | INR 19.5608 |
| 2024-10-23 (Wednesday) | 41,795 | INR 817,545 | INR 817,545 | 0 | INR 12,465 | INR 19.5608 | INR 19.2626 |
| 2024-10-23 (Wednesday) | 41,795 | INR 817,545 | INR 817,545 | 0 | INR 12,465 | INR 19.5608 | INR 19.2626 |
| 2024-10-22 (Tuesday) | 41,795 | INR 805,080 | INR 805,080 | 0 | INR -53,377 | INR 19.2626 | INR 20.5397 |
| 2024-10-22 (Tuesday) | 41,795 | INR 805,080 | INR 805,080 | 0 | INR -53,377 | INR 19.2626 | INR 20.5397 |
| 2024-10-21 (Monday) | 41,795 | INR 858,457 | INR 858,457 | 0 | INR 21,538 | INR 20.5397 | INR 20.0244 |
| 2024-10-21 (Monday) | 41,795 | INR 858,457 | INR 858,457 | 0 | INR 21,538 | INR 20.5397 | INR 20.0244 |
| 2024-10-18 (Friday) | 41,795 | INR 836,919 | INR 836,919 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | SELL | -322 | 13.756* | 16.11 Profit of 5,186 on sale | |||
| 2025-04-11 | SELL | -322 | 13.399* | 16.16 Profit of 5,203 on sale | |||
| 2025-04-08 | SELL | -322 | 12.793* | 16.26 Profit of 5,236 on sale | |||
| 2025-04-07 | SELL | -322 | 12.589* | 16.30 Profit of 5,247 on sale | |||
| 2025-03-20 | SELL | -322 | 13.030* | 16.60 Profit of 5,345 on sale | |||
| 2025-03-07 | SELL | -322 | 13.157* | 17.07 Profit of 5,495 on sale | |||
| 2025-03-05 | SELL | -322 | 12.514* | 17.18 Profit of 5,531 on sale | |||
| 2025-02-25 | SELL | -322 | 13.299* | 17.54 Profit of 5,649 on sale | |||
| 2025-02-05 | SELL | -644 | 15.648* | 18.31 Profit of 11,794 on sale | |||
| 2025-01-30 | SELL | -322 | 16.444* | 18.47 Profit of 5,946 on sale | |||
| 2024-12-30 | SELL | -966 | 16.917* | 18.81 Profit of 18,172 on sale | |||
| 2024-12-04 | SELL | -1,610 | 18.633* | 18.83 Profit of 30,309 on sale | |||
| 2024-11-29 | SELL | -322 | 18.892* | 18.83 Profit of 6,065 on sale | |||
| 2024-11-25 | SELL | -322 | 17.701* | 18.97 Profit of 6,107 on sale | |||
| 2024-11-25 | SELL | -322 | 17.701* | 18.97 Profit of 6,107 on sale | |||
| 2024-11-19 | SELL | -322 | 16.815* | 19.24 Profit of 6,194 on sale | |||
| 2024-11-12 | SELL | -642 | 17.895* | 19.40 Profit of 12,457 on sale | |||
| 2024-11-12 | SELL | -642 | 17.895* | 19.40 Profit of 12,457 on sale | |||
| 2024-11-05 | SELL | -322 | 19.158* | 19.49 Profit of 6,277 on sale | |||
| 2024-11-05 | SELL | -322 | 19.158* | 19.49 Profit of 6,277 on sale | |||
| 2024-10-28 | SELL | -321 | 19.251* | 19.59 Profit of 6,289 on sale | |||
| 2024-10-28 | SELL | -321 | 19.251* | 19.59 Profit of 6,289 on sale | |||
| 2024-10-25 | SELL | -322 | 18.986* | 19.74 Profit of 6,358 on sale | |||
| 2024-10-25 | SELL | -322 | 18.986* | 19.74 Profit of 6,358 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.