| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | Porsche Automobil Holding SE |
| Ticker | PAH3.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000PAH0038 |
| LEI | 52990053Z17ZYM1KFV27 |
Show aggregate PAH3.DE holdings
| Date | Number of PAH3.DE Shares Held | Base Market Value of PAH3.DE Shares | Local Market Value of PAH3.DE Shares | Change in PAH3.DE Shares Held | Change in PAH3.DE Base Value | Current Price per PAH3.DE Share Held | Previous Price per PAH3.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 112,156 | EUR 5,406,225 | EUR 5,406,225 | ||||
| 2025-12-12 (Friday) | 112,156 | EUR 5,379,396 | EUR 5,379,396 | 0 | EUR -34,850 | EUR 47.9635 | EUR 48.2742 |
| 2025-12-11 (Thursday) | 112,156 | EUR 5,414,246 | EUR 5,414,246 | 0 | EUR 96,048 | EUR 48.2742 | EUR 47.4179 |
| 2025-12-10 (Wednesday) | 112,156 | EUR 5,318,198 | EUR 5,318,198 | 0 | EUR -35,798 | EUR 47.4179 | EUR 47.737 |
| 2025-12-09 (Tuesday) | 112,156 | EUR 5,353,996 | EUR 5,353,996 | 0 | EUR 20,095 | EUR 47.737 | EUR 47.5579 |
| 2025-12-08 (Monday) | 112,156 | EUR 5,333,901 | EUR 5,333,901 | 0 | EUR 46,928 | EUR 47.5579 | EUR 47.1395 |
| 2025-12-05 (Friday) | 112,156 | EUR 5,286,973 | EUR 5,286,973 | 0 | EUR 70,909 | EUR 47.1395 | EUR 46.5072 |
| 2025-12-04 (Thursday) | 112,156 | EUR 5,216,064 | EUR 5,216,064 | -1,144 | EUR 256,099 | EUR 46.5072 | EUR 43.7773 |
| 2025-12-03 (Wednesday) | 113,300 | EUR 4,959,965 | EUR 4,959,965 | 0 | EUR 14,188 | EUR 43.7773 | EUR 43.652 |
| 2025-12-02 (Tuesday) | 113,300 | EUR 4,945,777 | EUR 4,945,777 | -4,576 | EUR -167,672 | EUR 43.652 | EUR 43.3799 |
| 2025-12-01 (Monday) | 117,876 | EUR 5,113,449 | EUR 5,113,449 | 0 | EUR 34,028 | EUR 43.3799 | EUR 43.0912 |
| 2025-11-28 (Friday) | 117,876 | EUR 5,079,421 | EUR 5,079,421 | 0 | EUR 29,415 | EUR 43.0912 | EUR 42.8417 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -1,144 | 39.840 | 38.150 | 38.319 | EUR -43,837 | 40.14 Profit of 2,087 on sale |
| 2025-12-02 | SELL | -4,576 | 37.730 | 37.070 | 37.136 | EUR -169,934 | 40.11 Profit of 13,620 on sale |
| 2025-10-31 | SELL | -2,288 | 34.900 | 34.440 | 34.486 | EUR -78,904 | 39.94 Profit of 12,470 on sale |
| 2025-10-30 | BUY | 1,144 | 35.860 | 34.670 | 34.789 | EUR 39,799 | 39.94 |
| 2025-10-23 | BUY | 1,144 | 34.450 | 34.680 | 34.657 | EUR 39,648 | 39.92 |
| 2025-10-20 | BUY | 1,144 | 34.520 | 34.550 | 34.547 | EUR 39,522 | 39.91 |
| 2025-09-24 | SELL | -1,136 | 33.130 | 33.690 | 33.634 | EUR -38,208 | 39.95 Profit of 7,170 on sale |
| 2025-09-18 | BUY | 873 | 35.200 | 35.890 | 35.821 | EUR 31,272 | 39.94 |
| 2025-09-02 | BUY | 9,088 | 35.860 | 36.510 | 36.445 | EUR 331,212 | 39.87 |
| 2025-08-15 | BUY | 1,136 | 36.660 | 37.070 | 37.029 | EUR 42,065 | 39.86 |
| 2025-08-12 | SELL | -1,136 | 36.180 | 36.180 | 36.180 | EUR -41,100 | 39.81 Profit of 4,125 on sale |
| 2025-07-25 | SELL | -1,136 | 37.130 | 37.130 | 37.130 | EUR -42,180 | 39.77 Profit of 3,000 on sale |
| 2025-07-07 | SELL | -1,136 | 33.680 | 33.830 | 33.815 | EUR -38,414 | 39.74 Profit of 6,725 on sale |
| 2025-06-20 | SELL | -8,733 | 33.240 | 33.680 | 33.636 | EUR -293,743 | 39.76 Profit of 53,517 on sale |
| 2025-06-17 | SELL | -1,226 | 33.230 | 33.820 | 33.761 | EUR -41,391 | 39.80 Profit of 7,400 on sale |
| 2025-06-04 | SELL | -1,227 | 34.320 | 34.600 | 34.572 | EUR -42,420 | 39.83 Profit of 6,447 on sale |
| 2025-05-23 | BUY | 722 | 36.480 | 37.470 | 37.371 | EUR 26,982 | 39.82 |
| 2025-05-13 | SELL | -1,219 | 38.090 | 38.230 | 38.216 | EUR -46,585 | 39.65 Profit of 1,744 on sale |
| 2025-04-14 | SELL | -1,219 | 32.930 | 33.110 | 33.092 | EUR -40,339 | 39.50 Profit of 7,807 on sale |
| 2025-04-11 | SELL | -1,219 | 32.390 | 32.650 | 32.624 | EUR -39,769 | 39.52 Profit of 8,410 on sale |
| 2025-04-08 | SELL | -1,219 | 32.090 | 32.740 | 32.675 | EUR -39,831 | 39.65 Profit of 8,505 on sale |
| 2025-04-07 | SELL | -1,219 | 32.200 | 33.600 | 33.460 | EUR -40,788 | 39.70 Profit of 7,602 on sale |
| 2025-03-20 | SELL | -1,219 | 37.670 | 38.900 | 38.777 | EUR -47,269 | 39.78 Profit of 1,228 on sale |
| 2025-03-07 | SELL | -1,219 | 38.940 | 39.090 | 39.075 | EUR -47,632 | 39.52 Profit of 543 on sale |
| 2025-03-05 | SELL | -1,219 | 37.840 | 38.890 | 38.785 | EUR -47,279 | 39.47 Profit of 834 on sale |
| 2025-02-25 | SELL | -1,219 | 38.610 | 38.780 | 38.763 | EUR -47,252 | 39.42 Profit of 802 on sale |
| 2025-02-05 | SELL | -2,438 | 36.930 | 37.580 | 37.515 | EUR -91,462 | 39.58 Profit of 5,037 on sale |
| 2025-01-30 | SELL | -1,219 | 37.900 | 38.080 | 38.062 | EUR -46,398 | 39.61 Profit of 1,884 on sale |
| 2024-12-30 | BUY | 1,053 | 36.090 | 36.090 | 36.090 | EUR 38,003 | 39.75 |
| 2024-12-04 | SELL | -5,895 | 34.530 | 34.880 | 34.845 | EUR -205,411 | 39.96 Profit of 30,124 on sale |
| 2024-11-29 | SELL | -1,179 | 34.620 | 34.620 | 34.620 | EUR -40,817 | 40.22 Profit of 6,602 on sale |
| 2024-11-25 | SELL | -1,179 | 34.280 | 34.280 | 34.280 | EUR -40,416 | 40.93 Profit of 7,845 on sale |
| 2024-11-25 | SELL | -1,179 | 34.280 | 34.280 | 34.280 | EUR -40,416 | 40.93 Profit of 7,845 on sale |
| 2024-11-19 | SELL | -1,179 | 34.850 | 35.390 | 35.336 | EUR -41,661 | 41.54 Profit of 7,317 on sale |
| 2024-11-12 | SELL | -2,356 | 36.650 | 37.080 | 37.037 | EUR -87,259 | 41.87 Profit of 11,394 on sale |
| 2024-11-12 | SELL | -2,356 | 36.650 | 37.080 | 37.037 | EUR -87,259 | 41.87 Profit of 11,394 on sale |
| 2024-11-05 | SELL | -1,178 | 38.320 | 38.470 | 38.455 | EUR -45,300 | 42.41 Profit of 4,654 on sale |
| 2024-11-05 | SELL | -1,178 | 38.320 | 38.470 | 38.455 | EUR -45,300 | 42.41 Profit of 4,654 on sale |
| 2024-10-28 | SELL | -1,178 | 39.710 | 40.780 | 40.673 | EUR -47,913 | 43.21 Profit of 2,989 on sale |
| 2024-10-28 | SELL | -1,178 | 39.710 | 40.780 | 40.673 | EUR -47,913 | 43.21 Profit of 2,989 on sale |
| 2024-10-25 | SELL | -1,178 | 40.370 | 40.700 | 40.667 | EUR -47,906 | 43.06 Profit of 2,822 on sale |
| 2024-10-25 | SELL | -1,178 | 40.370 | 40.700 | 40.667 | EUR -47,906 | 43.06 Profit of 2,822 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy