Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-09-18 (Thursday)	116,158	USD 19,529,645	USD 19,529,645	433	USD 404,931	USD 168.13	USD 165.26
2025-09-17 (Wednesday)	115,725	USD 19,124,714	USD 19,124,714	0	USD 129,612	USD 165.26	USD 164.14
2025-09-16 (Tuesday)	115,725	USD 18,995,102	USD 18,995,102	0	USD 337,917	USD 164.14	USD 161.22
2025-09-15 (Monday)	115,725	USD 18,657,185	USD 18,657,185	0	USD -70,592	USD 161.22	USD 161.83
2025-09-12 (Friday)	115,725	USD 18,727,777	USD 18,727,777	0	USD 37,032	USD 161.83	USD 161.51
2025-09-11 (Thursday)	115,725	USD 18,690,745	USD 18,690,745	0	USD 296,256	USD 161.51	USD 158.95
2025-09-10 (Wednesday)	115,725	USD 18,394,489	USD 18,394,489
2025-09-09 (Tuesday)	114,579	USD 18,179,104	USD 18,179,104	0	USD -181,035	USD 158.66	USD 160.24
2025-09-08 (Monday)	114,579	USD 18,360,139	USD 18,360,139	0	USD 45,832	USD 160.24	USD 159.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BGL86Z12

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 433 168.130* 157.90
2025-09-02 BUY 9,168 158.940 154.600 155.034 USD 1,421,352 157.73
2025-08-15 BUY 1,147 159.260 156.690 156.947 USD 180,018 157.71
2025-08-12 SELL -1,147 153.900 148.570 149.103 USD -171,021 157.74 Profit of 9,907 on sale
2025-07-25 SELL -1,147 159.200 157.410 157.589 USD -180,755 157.77 Profit of 203 on sale
2025-07-07 SELL -1,147 161.490 157.570 157.962 USD -181,182 157.78 Loss of -209 on sale
2025-07-02 BUY 262 162.790 158.810 159.208 USD 41,712 157.70
2025-06-20 BUY 27,882 155.120 150.630 151.079 USD 4,212,385 157.77
2025-06-17 SELL -856 157.580 154.390 154.709 USD -132,431 157.85 Profit of 2,687 on sale
2025-06-04 SELL -856 150.050 147.380 147.647 USD -126,386 158.06 Profit of 8,912 on sale
2025-05-23 BUY 305 145.380* 158.70
2025-05-13 SELL -853 151.340* 159.12 Profit of 135,731 on sale
2025-05-02 BUY 187 141.410 137.350 137.756 USD 25,760 160.01
2025-04-14 SELL -598 142.990 136.830 137.446 USD -82,193 162.45 Profit of 14,953 on sale
2025-04-11 SELL -849 140.650 131.110 132.064 USD -112,122 162.67 Profit of 25,983 on sale
2025-04-08 SELL -849 135.290 121.740 123.095 USD -104,508 163.49 Profit of 34,295 on sale
2025-04-07 SELL -849 137.200 120.802 122.442 USD -103,953 163.82 Profit of 35,128 on sale
2025-03-20 SELL -849 157.950* 165.01 Profit of 140,093 on sale
2025-03-07 SELL -849 161.220* 166.00 Profit of 140,932 on sale
2025-03-05 SELL -849 158.490* 166.21 Profit of 141,115 on sale
2025-02-25 SELL -849 163.330 159.440 159.829 USD -135,695 166.94 Profit of 6,034 on sale
2025-02-05 SELL -1,698 177.000 169.903 170.612 USD -289,700 166.03 Loss of -7,783 on sale
2025-01-30 SELL -849 173.540 170.970 171.227 USD -145,372 165.61 Loss of -4,771 on sale
2024-12-30 BUY 1,304 156.130 153.815 154.047 USD 200,877 165.41
2024-12-10 SELL -823 161.490 156.757 157.230 USD -129,401 165.59 Profit of 6,882 on sale
2024-12-04 SELL -4,115 165.000 162.240 162.516 USD -668,753 166.00 Profit of 14,341 on sale
2024-11-29 SELL -823 161.520 157.750 158.127 USD -130,139 166.33 Profit of 6,752 on sale
2024-11-25 SELL -823 159.650 157.220 157.463 USD -129,592 167.58 Profit of 8,326 on sale
2024-11-19 SELL -823 166.230 162.650 163.008 USD -134,156 168.76 Profit of 4,737 on sale
2024-11-12 SELL -1,644 167.330 161.860 162.407 USD -266,997 169.26 Profit of 11,271 on sale
2024-11-12 SELL -1,644 167.330 161.860 162.407 USD -266,997 169.26 Profit of 11,271 on sale
2024-11-05 SELL -823 167.590 164.250 164.584 USD -135,453 168.75 Profit of 3,426 on sale
2024-11-05 SELL -823 167.590 164.250 164.584 USD -135,453 168.75 Profit of 3,426 on sale
2024-10-28 SELL -822 173.150 169.370 169.748 USD -139,533 169.43 Loss of -260 on sale
2024-10-28 SELL -822 173.150 169.370 169.748 USD -139,533 169.43 Loss of -260 on sale
2024-10-25 SELL -823 173.180 169.810 170.147 USD -140,031 169.22 Loss of -761 on sale
2024-10-25 SELL -823 173.180 169.810 170.147 USD -140,031 169.22 Loss of -761 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	433			168.130*		157.90
2025-09-02	BUY	9,168	158.940	154.600	155.034	USD 1,421,352	157.73
2025-08-15	BUY	1,147	159.260	156.690	156.947	USD 180,018	157.71
2025-08-12	SELL	-1,147	153.900	148.570	149.103	USD -171,021	157.74 Profit of 9,907 on sale
2025-07-25	SELL	-1,147	159.200	157.410	157.589	USD -180,755	157.77 Profit of 203 on sale
2025-07-07	SELL	-1,147	161.490	157.570	157.962	USD -181,182	157.78 Loss of -209 on sale
2025-07-02	BUY	262	162.790	158.810	159.208	USD 41,712	157.70
2025-06-20	BUY	27,882	155.120	150.630	151.079	USD 4,212,385	157.77
2025-06-17	SELL	-856	157.580	154.390	154.709	USD -132,431	157.85 Profit of 2,687 on sale
2025-06-04	SELL	-856	150.050	147.380	147.647	USD -126,386	158.06 Profit of 8,912 on sale
2025-05-23	BUY	305			145.380*		158.70
2025-05-13	SELL	-853			151.340*		159.12 Profit of 135,731 on sale
2025-05-02	BUY	187	141.410	137.350	137.756	USD 25,760	160.01
2025-04-14	SELL	-598	142.990	136.830	137.446	USD -82,193	162.45 Profit of 14,953 on sale
2025-04-11	SELL	-849	140.650	131.110	132.064	USD -112,122	162.67 Profit of 25,983 on sale
2025-04-08	SELL	-849	135.290	121.740	123.095	USD -104,508	163.49 Profit of 34,295 on sale
2025-04-07	SELL	-849	137.200	120.802	122.442	USD -103,953	163.82 Profit of 35,128 on sale
2025-03-20	SELL	-849			157.950*		165.01 Profit of 140,093 on sale
2025-03-07	SELL	-849			161.220*		166.00 Profit of 140,932 on sale
2025-03-05	SELL	-849			158.490*		166.21 Profit of 141,115 on sale
2025-02-25	SELL	-849	163.330	159.440	159.829	USD -135,695	166.94 Profit of 6,034 on sale
2025-02-05	SELL	-1,698	177.000	169.903	170.612	USD -289,700	166.03 Loss of -7,783 on sale
2025-01-30	SELL	-849	173.540	170.970	171.227	USD -145,372	165.61 Loss of -4,771 on sale
2024-12-30	BUY	1,304	156.130	153.815	154.047	USD 200,877	165.41
2024-12-10	SELL	-823	161.490	156.757	157.230	USD -129,401	165.59 Profit of 6,882 on sale
2024-12-04	SELL	-4,115	165.000	162.240	162.516	USD -668,753	166.00 Profit of 14,341 on sale
2024-11-29	SELL	-823	161.520	157.750	158.127	USD -130,139	166.33 Profit of 6,752 on sale
2024-11-25	SELL	-823	159.650	157.220	157.463	USD -129,592	167.58 Profit of 8,326 on sale
2024-11-19	SELL	-823	166.230	162.650	163.008	USD -134,156	168.76 Profit of 4,737 on sale
2024-11-12	SELL	-1,644	167.330	161.860	162.407	USD -266,997	169.26 Profit of 11,271 on sale
2024-11-12	SELL	-1,644	167.330	161.860	162.407	USD -266,997	169.26 Profit of 11,271 on sale
2024-11-05	SELL	-823	167.590	164.250	164.584	USD -135,453	168.75 Profit of 3,426 on sale
2024-11-05	SELL	-823	167.590	164.250	164.584	USD -135,453	168.75 Profit of 3,426 on sale
2024-10-28	SELL	-822	173.150	169.370	169.748	USD -139,533	169.43 Loss of -260 on sale
2024-10-28	SELL	-822	173.150	169.370	169.748	USD -139,533	169.43 Loss of -260 on sale
2024-10-25	SELL	-823	173.180	169.810	170.147	USD -140,031	169.22 Loss of -761 on sale
2024-10-25	SELL	-823	173.180	169.810	170.147	USD -140,031	169.22 Loss of -761 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus