Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Receives Average Recommendation of “Hold” from Brokerages
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has received a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a sell recommendation, seventeen have issued a hold recommendation and six have given a buy recommendation to the company. […] - 2025-05-09 07:35:04
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 1.2% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) fell 1.2% on Wednesday after Wedbush lowered their price target on the stock from $20.00 to $18.00. Wedbush currently has an outperform rating on the stock. Rivian Automotive traded as low as $13.10 and last traded at $13.34. 19,238,432 shares traded hands during trading, a decline of […] - 2025-05-09 05:58:43
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Tariff Talk Returns to Sink Markets; Plus Q1 Earnings
President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
Monday's ETF Movers: PABU, SPXL
In trading on Monday, the iShares Paris-Aligned Climate MSCI USA ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Snap, up about 3% and shares of Rivian Automotive, up about 2.5% on the day. And un - 2025-04-28 17:05:29
Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US
TSLA delays the launch of its much-awaited affordable vehicle, which is a stripped-down version of its popular Model Y SUV, in the United States. - 2025-04-21 13:36:00
Ford Suspends Shipments of Vehicles to China Amid US-China Trade War
F suspends shipments of the F-150 Raptor pickup, Mustang sports car, Bronco SUV and Lincoln Navigator to China amid the ongoing U.S.-China trade conflict. - 2025-04-21 13:21:00
Why Rivian Could Tank Another 50%
Rivian Automotive (NASDAQ: RIVN) exited 2023 with as much or more momentum than its electric vehicle (EV) start-up peers, but that has slowly eroded through today. Now throw in potential tariffs because Rivian imports key parts for the vehicles it produces in the U.S., and the be - 2025-04-21 11:30:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lessened its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 48.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 4,283 shares of the electric vehicle automaker’s stock after selling 4,068 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-20 07:58:45
1 EV Stock Heading to Disaster in 2025
Shares of Rivian (NASDAQ: RIVN) have held up well in the market this year, but the company faces challenges from weak demand to increased competition in EVs. In this video, Travis Hoium shows why the company's uphill battle isn't over and may only get harder in 2025. - 2025-04-18 11:45:00
3 Reasons to Buy Rivian Stock Like There's No Tomorrow
Shares of Rivian Automotive (NASDAQ: RIVN) have fallen 90% from their high-water mark. They are down some 30% in 2025. Given those two numbers, it's hard to believe there's anything positive to say about this electric vehicle (EV) company, but there is. While Rivian is definitely - 2025-04-17 13:15:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 0.5% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price traded down 0.5% during trading on Tuesday after Robert W. Baird lowered their price target on the stock from $16.00 to $14.00. Robert W. Baird currently has a neutral rating on the stock. Rivian Automotive traded as low as $11.82 and last traded at $11.97. […] - 2025-04-16 05:44:49
Auto ETFs Rise on Hopes of Tariff Exemptions
After electronics, the administrative windfall is now shifting to autos. Trump hinted at offering some short-term tariff relief to automakers to give them time to develop a future roadmap. - 2025-04-15 09:31:00
3 Keys to Avoiding Mistakes in Today's Market
Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Orion Portfolio Solutions LLC Has $245,000 Holdings in Rivian Automotive, Inc. (NASDAQ:RIVN)
Orion Portfolio Solutions LLC trimmed its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 57.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,384 shares of the electric vehicle automaker’s stock after selling 24,363 shares during the […] - 2025-04-11 09:06:55
Rivian Automotive, Inc. (NASDAQ:RIVN) CEO Robert J. Scaringe Sells 71,429 Shares
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) CEO Robert J. Scaringe sold 71,429 shares of the company’s stock in a transaction on Monday, April 7th. The stock was sold at an average price of $11.25, for a total transaction of $803,576.25. Following the sale, the chief executive officer now directly owns 853,011 shares of […] - 2025-04-11 08:16:51
Rivian Automotive (NASDAQ:RIVN) Trading Down 2.3% Following Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price dropped 2.3% on Thursday after an insider sold shares in the company. The company traded as low as $11.29 and last traded at $11.49. Approximately 6,578,103 shares changed hands during trading, a decline of 82% from the average daily volume of 37,231,276 shares. The stock […] - 2025-04-11 05:58:57
Best EV Stocks to Buy: Rivian Stock vs. Lucid Stock
Rivian (NASDAQ: RIVN) and Lucid (NASDAQ: LCID) could benefit from increasing tariffs impacting larger car companies more severely. - 2025-04-10 09:48:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. trimmed its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 8.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 37,506 shares of the electric vehicle automaker’s stock after selling 3,526 shares during the quarter. Prudential Financial Inc.’s holdings in Rivian Automotive were worth $499,000 as of its most […] - 2025-04-10 07:47:19
Schroder Investment Management Group Sells 19,126,690 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
Schroder Investment Management Group lowered its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 99.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 30,050 shares of the electric vehicle automaker’s stock after selling 19,126,690 shares during the period. Schroder Investment […] - 2025-04-08 08:51:07
American Century Companies Inc. Purchases 9,884 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
American Century Companies Inc. raised its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 5.7% during the fourth quarter, HoldingsChannel reports. The firm owned 182,654 shares of the electric vehicle automaker’s stock after acquiring an additional 9,884 shares during the quarter. American Century Companies Inc.’s holdings in Rivian Automotive were worth $2,429,000 at […] - 2025-04-08 07:31:14
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC decreased its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 20.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,715 shares of the electric vehicle automaker’s stock after selling 3,560 shares […] - 2025-04-07 08:04:56
The Zacks Analyst Blog Highlights Tesla, Rivian Automotive, NIO, Li Auto and XPeng
Tesla, Rivian Automotive, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-04-04 13:13:00
FEX's Holdings Imply 24% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:21
EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus
While Tesla and Rivian's first-quarter deliveries fall year over year, NIO, XPeng and Li Auto witness a surge in sales. - 2025-04-03 15:37:00
Tesla's Deliveries Are Down Sharply. Is it Time to Worry?
Tesla (NASDAQ: TSLA) reported Wednesday that it delivered just over 336,000 electric vehicles worldwide in the first quarter of 2025, a number that fell well short of most Wall Street estimates. - 2025-04-02 18:54:00

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-05-08 (Thursday)547,318USD 7,487,310USD 7,487,310
2025-05-07 (Wednesday)547,318USD 6,961,885RIVN holding decreased by -426908USD 6,961,8850USD -426,908 USD 12.72 USD 13.5
2025-05-06 (Tuesday)547,318USD 7,388,793RIVN holding decreased by -27366USD 7,388,7930USD -27,366 USD 13.5 USD 13.55
2025-05-05 (Monday)547,318USD 7,416,159RIVN holding decreased by -153249USD 7,416,1590USD -153,249 USD 13.55 USD 13.83
2025-05-02 (Friday)547,318RIVN holding increased by 2027USD 7,569,408RIVN holding increased by 66204USD 7,569,4082,027USD 66,204 USD 13.83 USD 13.76
2025-05-01 (Thursday)545,291USD 7,503,204RIVN holding increased by 54529USD 7,503,2040USD 54,529 USD 13.76 USD 13.66
2025-04-30 (Wednesday)545,291USD 7,448,675RIVN holding increased by 196305USD 7,448,6750USD 196,305 USD 13.66 USD 13.3
2025-04-29 (Tuesday)545,291USD 7,252,370RIVN holding increased by 59982USD 7,252,3700USD 59,982 USD 13.3 USD 13.19
2025-04-28 (Monday)545,291USD 7,192,388RIVN holding increased by 310816USD 7,192,3880USD 310,816 USD 13.19 USD 12.62
2025-04-25 (Friday)545,291USD 6,881,572RIVN holding increased by 289004USD 6,881,5720USD 289,004 USD 12.62 USD 12.09
2025-04-24 (Thursday)545,291USD 6,592,568RIVN holding increased by 158134USD 6,592,5680USD 158,134 USD 12.09 USD 11.8
2025-04-23 (Wednesday)545,291USD 6,434,434RIVN holding increased by 239928USD 6,434,4340USD 239,928 USD 11.8 USD 11.36
2025-04-22 (Tuesday)545,291USD 6,194,506RIVN holding increased by 114511USD 6,194,5060USD 114,511 USD 11.36 USD 11.15
2025-04-21 (Monday)545,291USD 6,079,995RIVN holding decreased by -245381USD 6,079,9950USD -245,381 USD 11.15 USD 11.6
2025-04-18 (Friday)545,291USD 6,325,376USD 6,325,3760USD 0 USD 11.6 USD 11.6
2025-04-17 (Thursday)545,291USD 6,325,376RIVN holding increased by 59982USD 6,325,3760USD 59,982 USD 11.6 USD 11.49
2025-04-16 (Wednesday)545,291USD 6,265,394RIVN holding decreased by -229022USD 6,265,3940USD -229,022 USD 11.49 USD 11.91
2025-04-15 (Tuesday)545,291USD 6,494,416RIVN holding decreased by -65435USD 6,494,4160USD -65,435 USD 11.91 USD 12.03
2025-04-14 (Monday)545,291RIVN holding decreased by -3154USD 6,559,851RIVN holding increased by 269187USD 6,559,851-3,154USD 269,187 USD 12.03 USD 11.47
2025-04-11 (Friday)548,445RIVN holding decreased by -5434USD 6,290,664RIVN holding decreased by -56789USD 6,290,664-5,434USD -56,789 USD 11.47 USD 11.46
2025-04-10 (Thursday)553,879USD 6,347,453RIVN holding decreased by -171703USD 6,347,4530USD -171,703 USD 11.46 USD 11.77
2025-04-09 (Wednesday)553,879USD 6,519,156RIVN holding increased by 537263USD 6,519,1560USD 537,263 USD 11.77 USD 10.8
2025-04-08 (Tuesday)553,879RIVN holding decreased by -5434USD 5,981,893RIVN holding decreased by -288006USD 5,981,893-5,434USD -288,006 USD 10.8 USD 11.21
2025-04-07 (Monday)559,313RIVN holding decreased by -5434USD 6,269,899RIVN holding decreased by -60915USD 6,269,899-5,434USD -60,915 USD 11.21 USD 11.21
2025-04-04 (Friday)564,747USD 6,330,814RIVN holding decreased by -722876USD 6,330,8140USD -722,876 USD 11.21 USD 12.49
2025-04-02 (Wednesday)564,747USD 7,053,690RIVN holding decreased by -446150USD 7,053,6900USD -446,150 USD 12.49 USD 13.28
2025-04-01 (Tuesday)564,747USD 7,499,840RIVN holding increased by 468740USD 7,499,8400USD 468,740 USD 13.28 USD 12.45
2025-03-31 (Monday)564,747USD 7,031,100RIVN holding increased by 22590USD 7,031,1000USD 22,590 USD 12.45 USD 12.41
2025-03-28 (Friday)564,747USD 7,008,510RIVN holding decreased by -344496USD 7,008,5100USD -344,496 USD 12.41 USD 13.02
2025-03-27 (Thursday)564,747USD 7,353,006RIVN holding increased by 519567USD 7,353,0060USD 519,567 USD 13.02 USD 12.1
2025-03-26 (Wednesday)564,747USD 6,833,439RIVN holding decreased by -146834USD 6,833,4390USD -146,834 USD 12.1 USD 12.36
2025-03-25 (Tuesday)564,747USD 6,980,273RIVN holding increased by 96007USD 6,980,2730USD 96,007 USD 12.36 USD 12.19
2025-03-24 (Monday)564,747USD 6,884,266RIVN holding increased by 333201USD 6,884,2660USD 333,201 USD 12.19 USD 11.6
2025-03-21 (Friday)564,747USD 6,551,065RIVN holding increased by 406618USD 6,551,0650USD 406,618 USD 11.6 USD 10.88
2025-03-20 (Thursday)564,747RIVN holding decreased by -5434USD 6,144,447RIVN holding decreased by -332809USD 6,144,447-5,434USD -332,809 USD 10.88 USD 11.36
2025-03-19 (Wednesday)570,181USD 6,477,256RIVN holding increased by 91229USD 6,477,2560USD 91,229 USD 11.36 USD 11.2
2025-03-18 (Tuesday)570,181USD 6,386,027RIVN holding increased by 102632USD 6,386,0270USD 102,632 USD 11.2 USD 11.02
2025-03-17 (Monday)570,181USD 6,283,395RIVN holding increased by 153949USD 6,283,3950USD 153,949 USD 11.02 USD 10.75
2025-03-14 (Friday)570,181USD 6,129,446RIVN holding increased by 79826USD 6,129,4460USD 79,826 USD 10.75 USD 10.61
2025-03-13 (Thursday)570,181USD 6,049,620RIVN holding decreased by -256582USD 6,049,6200USD -256,582 USD 10.61 USD 11.06
2025-03-12 (Wednesday)570,181USD 6,306,202RIVN holding increased by 153949USD 6,306,2020USD 153,949 USD 11.06 USD 10.79
2025-03-11 (Tuesday)570,181USD 6,152,253RIVN holding decreased by -96931USD 6,152,2530USD -96,931 USD 10.79 USD 10.96
2025-03-10 (Monday)570,181USD 6,249,184RIVN holding decreased by -119738USD 6,249,1840USD -119,738 USD 10.96 USD 11.17
2025-03-07 (Friday)570,181RIVN holding decreased by -5434USD 6,368,922RIVN holding increased by 19889USD 6,368,922-5,434USD 19,889 USD 11.17 USD 11.03
2025-03-06 (Thursday)575,615USD 6,349,033RIVN holding decreased by -224490USD 6,349,0330USD -224,490 USD 11.03 USD 11.42
2025-03-05 (Wednesday)575,615RIVN holding decreased by -5434USD 6,573,523RIVN holding increased by 30911USD 6,573,523-5,434USD 30,911 USD 11.42 USD 11.26
2025-03-04 (Tuesday)581,049USD 6,542,612RIVN holding decreased by -145262USD 6,542,6120USD -145,262 USD 11.26 USD 11.51
2025-03-03 (Monday)581,049USD 6,687,874RIVN holding decreased by -191746USD 6,687,8740USD -191,746 USD 11.51 USD 11.84
2025-02-28 (Friday)581,049USD 6,879,620RIVN holding increased by 139452USD 6,879,6200USD 139,452 USD 11.84 USD 11.6
2025-02-27 (Thursday)581,049USD 6,740,168RIVN holding increased by 116209USD 6,740,1680USD 116,209 USD 11.6 USD 11.4
2025-02-26 (Wednesday)581,049USD 6,623,959RIVN holding decreased by -29052USD 6,623,9590USD -29,052 USD 11.4 USD 11.45
2025-02-25 (Tuesday)581,049RIVN holding decreased by -5434USD 6,653,011RIVN holding decreased by -361326USD 6,653,011-5,434USD -361,326 USD 11.45 USD 11.96
2025-02-24 (Monday)586,483USD 7,014,337RIVN holding decreased by -592348USD 7,014,3370USD -592,348 USD 11.96 USD 12.97
2025-02-21 (Friday)586,483USD 7,606,685RIVN holding decreased by -375349USD 7,606,6850USD -375,349 USD 12.97 USD 13.61
2025-02-20 (Thursday)586,483USD 7,982,034RIVN holding decreased by -187674USD 7,982,0340USD -187,674 USD 13.61 USD 13.93
2025-02-19 (Wednesday)586,483USD 8,169,708RIVN holding decreased by -299107USD 8,169,7080USD -299,107 USD 13.93 USD 14.44
2025-02-18 (Tuesday)586,483USD 8,468,815RIVN holding increased by 240459USD 8,468,8150USD 240,459 USD 14.44 USD 14.03
2025-02-17 (Monday)586,483USD 8,228,356USD 8,228,3560USD 0 USD 14.03 USD 14.03
2025-02-14 (Friday)586,483USD 8,228,356RIVN holding increased by 428132USD 8,228,3560USD 428,132 USD 14.03 USD 13.3
2025-02-13 (Thursday)586,483USD 7,800,224RIVN holding increased by 480916USD 7,800,2240USD 480,916 USD 13.3 USD 12.48
2025-02-12 (Wednesday)586,483USD 7,319,308RIVN holding increased by 23459USD 7,319,3080USD 23,459 USD 12.48 USD 12.44
2025-02-11 (Tuesday)586,483USD 7,295,849RIVN holding decreased by -322565USD 7,295,8490USD -322,565 USD 12.44 USD 12.99
2025-02-10 (Monday)586,483USD 7,618,414RIVN holding increased by 299106USD 7,618,4140USD 299,106 USD 12.99 USD 12.48
2025-02-07 (Friday)586,483USD 7,319,308RIVN holding decreased by -187674USD 7,319,3080USD -187,674 USD 12.48 USD 12.8
2025-02-06 (Thursday)586,483USD 7,506,982RIVN holding increased by 17594USD 7,506,9820USD 17,594 USD 12.8 USD 12.77
2025-02-05 (Wednesday)586,483RIVN holding decreased by -10866USD 7,489,388RIVN holding decreased by -198494USD 7,489,388-10,866USD -198,494 USD 12.77 USD 12.87
2025-02-04 (Tuesday)597,349USD 7,687,882RIVN holding increased by 286728USD 7,687,8820USD 286,728 USD 12.87 USD 12.39
2025-02-03 (Monday)597,349USD 7,401,154RIVN holding decreased by -101549USD 7,401,1540USD -101,549 USD 12.39 USD 12.56
2025-01-31 (Friday)597,349USD 7,502,703RIVN holding increased by 29867USD 7,502,7030USD 29,867 USD 12.56 USD 12.51
2025-01-30 (Thursday)597,349RIVN holding decreased by -5433USD 7,472,836RIVN holding decreased by -13716USD 7,472,836-5,433USD -13,716 USD 12.51 USD 12.42
2025-01-29 (Wednesday)602,782USD 7,486,552RIVN holding decreased by -174807USD 7,486,5520USD -174,807 USD 12.42 USD 12.71
2025-01-28 (Tuesday)602,782USD 7,661,359RIVN holding decreased by -84390USD 7,661,3590USD -84,390 USD 12.71 USD 12.85
2025-01-27 (Monday)602,782USD 7,745,749RIVN holding increased by 48223USD 7,745,7490USD 48,223 USD 12.85 USD 12.77
2025-01-24 (Friday)602,782USD 7,697,526RIVN holding increased by 168779USD 7,697,5260USD 168,779 USD 12.77 USD 12.49
2025-01-23 (Thursday)602,782USD 7,528,747RIVN holding decreased by -120557USD 7,528,7470USD -120,557 USD 12.49 USD 12.69
2025-01-22 (Wednesday)602,782USD 7,649,304USD 7,649,304
2025-01-21 (Tuesday)602,782USD 8,010,973USD 8,010,973
2025-01-20 (Monday)608,215USD 8,642,735USD 8,642,735
2025-01-17 (Friday)608,215USD 8,642,735USD 8,642,735
2025-01-16 (Thursday)608,215USD 8,782,625USD 8,782,625
2025-01-15 (Wednesday)608,215USD 8,478,517USD 8,478,517
2025-01-14 (Tuesday)608,215USD 8,113,588USD 8,113,588
2025-01-13 (Monday)613,648USD 8,278,112USD 8,278,112
2025-01-10 (Friday)619,081USD 8,574,272USD 8,574,272
2025-01-09 (Thursday)619,081USD 8,797,141USD 8,797,141
2025-01-09 (Thursday)619,081USD 8,797,141USD 8,797,141
2025-01-09 (Thursday)619,081USD 8,797,141USD 8,797,141
2025-01-08 (Wednesday)619,081USD 8,797,141USD 8,797,141
2025-01-08 (Wednesday)619,081USD 8,797,141USD 8,797,141
2025-01-08 (Wednesday)619,081USD 8,797,141USD 8,797,141
2025-01-02 (Thursday)619,081USD 8,202,823RIVN holding decreased by -204297USD 8,202,8230USD -204,297 USD 13.25 USD 13.58
2024-12-30 (Monday)619,081RIVN holding increased by 7543USD 8,407,120RIVN holding decreased by -191104USD 8,407,1207,543USD -191,104 USD 13.58 USD 14.06
2024-12-10 (Tuesday)611,538RIVN holding decreased by -5275USD 8,598,224RIVN holding decreased by -314724USD 8,598,224-5,275USD -314,724 USD 14.06 USD 14.45
2024-12-09 (Monday)616,813USD 8,912,948RIVN holding increased by 894379USD 8,912,9480USD 894,379 USD 14.45 USD 13
2024-12-06 (Friday)616,813USD 8,018,569RIVN holding increased by 407097USD 8,018,5690USD 407,097 USD 13 USD 12.34
2024-12-05 (Thursday)616,813USD 7,611,472RIVN holding increased by 234389USD 7,611,4720USD 234,389 USD 12.34 USD 11.96
2024-12-04 (Wednesday)616,813RIVN holding decreased by -26375USD 7,377,083RIVN holding decreased by -263990USD 7,377,083-26,375USD -263,990 USD 11.96 USD 11.88
2024-12-03 (Tuesday)643,188USD 7,641,073RIVN holding increased by 6431USD 7,641,0730USD 6,431 USD 11.88 USD 11.87
2024-12-02 (Monday)643,188USD 7,634,642RIVN holding decreased by -231547USD 7,634,6420USD -231,547 USD 11.87 USD 12.23
2024-11-29 (Friday)643,188RIVN holding decreased by -5275USD 7,866,189RIVN holding decreased by -58029USD 7,866,189-5,275USD -58,029 USD 12.23 USD 12.22
2024-11-28 (Thursday)648,463USD 7,924,218USD 7,924,2180USD 0 USD 12.22 USD 12.22
2024-11-27 (Wednesday)648,463USD 7,924,218RIVN holding increased by 434470USD 7,924,2180USD 434,470 USD 12.22 USD 11.55
2024-11-26 (Tuesday)648,463USD 7,489,748RIVN holding decreased by -32423USD 7,489,7480USD -32,423 USD 11.55 USD 11.6
2024-11-26 (Tuesday)648,463USD 7,489,748RIVN holding decreased by -32423USD 7,489,7480USD -32,423 USD 11.55 USD 11.6
2024-11-25 (Monday)648,463RIVN holding decreased by -5275USD 7,522,171RIVN holding increased by 827894USD 7,522,171-5,275USD 827,894 USD 11.6 USD 10.24
2024-11-25 (Monday)648,463RIVN holding decreased by -5275USD 7,522,171RIVN holding increased by 827894USD 7,522,171-5,275USD 827,894 USD 11.6 USD 10.24
2024-11-22 (Friday)653,738USD 6,694,277RIVN holding increased by 143822USD 6,694,2770USD 143,822 USD 10.24 USD 10.02
2024-11-21 (Thursday)653,738USD 6,550,455RIVN holding decreased by -19612USD 6,550,4550USD -19,612 USD 10.02 USD 10.05
2024-11-20 (Wednesday)653,738USD 6,570,067RIVN holding decreased by -78448USD 6,570,0670USD -78,448 USD 10.05 USD 10.17
2024-11-19 (Tuesday)653,738RIVN holding decreased by -5273USD 6,648,515RIVN holding increased by 12274USD 6,648,515-5,273USD 12,274 USD 10.17 USD 10.07
2024-11-18 (Monday)659,011USD 6,636,241RIVN holding decreased by -336095USD 6,636,2410USD -336,095 USD 10.07 USD 10.58
2024-11-12 (Tuesday)659,011RIVN holding decreased by -10544USD 6,972,336RIVN holding decreased by -118251USD 6,972,336-10,544USD -118,251 USD 10.58 USD 10.59
2024-11-12 (Tuesday)659,011RIVN holding decreased by -10544USD 6,972,336RIVN holding decreased by -118251USD 6,972,336-10,544USD -118,251 USD 10.58 USD 10.59
2024-11-08 (Friday)669,555USD 7,090,587RIVN holding increased by 361559USD 7,090,5870USD 361,559 USD 10.59 USD 10.05
2024-11-07 (Thursday)669,555USD 6,729,028RIVN holding increased by 227649USD 6,729,0280USD 227,649 USD 10.05 USD 9.71
2024-11-07 (Thursday)669,555USD 6,729,028RIVN holding increased by 227649USD 6,729,0280USD 227,649 USD 10.05 USD 9.71
2024-11-06 (Wednesday)669,555USD 6,501,379RIVN holding decreased by -589208USD 6,501,3790USD -589,208 USD 9.71 USD 10.59
2024-11-06 (Wednesday)669,555USD 6,501,379RIVN holding decreased by -589208USD 6,501,3790USD -589,208 USD 9.71 USD 10.59
2024-11-05 (Tuesday)669,555RIVN holding decreased by -5272USD 7,090,587RIVN holding increased by 146617USD 7,090,587-5,272USD 146,617 USD 10.59 USD 10.29
2024-11-05 (Tuesday)669,555RIVN holding decreased by -5272USD 7,090,587RIVN holding increased by 146617USD 7,090,587-5,272USD 146,617 USD 10.59 USD 10.29
2024-11-04 (Monday)674,827USD 6,943,970RIVN holding increased by 74231USD 6,943,9700USD 74,231 USD 10.29 USD 10.18
2024-11-04 (Monday)674,827USD 6,943,970RIVN holding increased by 74231USD 6,943,9700USD 74,231 USD 10.29 USD 10.18
2024-11-01 (Friday)674,827USD 6,869,739RIVN holding increased by 53986USD 6,869,7390USD 53,986 USD 10.18 USD 10.1
2024-11-01 (Friday)674,827USD 6,869,739RIVN holding increased by 53986USD 6,869,7390USD 53,986 USD 10.18 USD 10.1
2024-10-31 (Thursday)674,827USD 6,815,753RIVN holding decreased by -195700USD 6,815,7530USD -195,700 USD 10.1 USD 10.39
2024-10-31 (Thursday)674,827USD 6,815,753RIVN holding decreased by -195700USD 6,815,7530USD -195,700 USD 10.1 USD 10.39
2024-10-30 (Wednesday)674,827USD 7,011,453RIVN holding decreased by -53986USD 7,011,4530USD -53,986 USD 10.39 USD 10.47
2024-10-30 (Wednesday)674,827USD 7,011,453RIVN holding decreased by -53986USD 7,011,4530USD -53,986 USD 10.39 USD 10.47
2024-10-29 (Tuesday)674,827USD 7,065,439RIVN holding decreased by -263182USD 7,065,4390USD -263,182 USD 10.47 USD 10.86
2024-10-29 (Tuesday)674,827USD 7,065,439RIVN holding decreased by -263182USD 7,065,4390USD -263,182 USD 10.47 USD 10.86
2024-10-28 (Monday)674,827RIVN holding decreased by -5272USD 7,328,621RIVN holding increased by 221586USD 7,328,621-5,272USD 221,586 USD 10.86 USD 10.45
2024-10-28 (Monday)674,827RIVN holding decreased by -5272USD 7,328,621RIVN holding increased by 221586USD 7,328,621-5,272USD 221,586 USD 10.86 USD 10.45
2024-10-25 (Friday)680,099RIVN holding decreased by -5272USD 7,107,035RIVN holding decreased by -41385USD 7,107,035-5,272USD -41,385 USD 10.45 USD 10.43
2024-10-25 (Friday)680,099RIVN holding decreased by -5272USD 7,107,035RIVN holding decreased by -41385USD 7,107,035-5,272USD -41,385 USD 10.45 USD 10.43
2024-10-24 (Thursday)685,371USD 7,148,420RIVN holding increased by 185051USD 7,148,4200USD 185,051 USD 10.43 USD 10.16
2024-10-24 (Thursday)685,371USD 7,148,420RIVN holding increased by 185051USD 7,148,4200USD 185,051 USD 10.43 USD 10.16
2024-10-23 (Wednesday)685,371USD 6,963,369RIVN holding decreased by -226173USD 6,963,3690USD -226,173 USD 10.16 USD 10.49
2024-10-23 (Wednesday)685,371USD 6,963,369RIVN holding decreased by -226173USD 6,963,3690USD -226,173 USD 10.16 USD 10.49
2024-10-22 (Tuesday)685,371USD 7,189,542RIVN holding increased by 315271USD 7,189,5420USD 315,271 USD 10.49 USD 10.03
2024-10-21 (Monday)685,371USD 6,874,271RIVN holding decreased by -6854USD 6,874,2710USD -6,854 USD 10.03 USD 10.04
2024-10-21 (Monday)685,371USD 6,874,271RIVN holding decreased by -6854USD 6,874,2710USD -6,854 USD 10.03 USD 10.04
2024-10-18 (Friday)685,371USD 6,881,125USD 6,881,125
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BGL86Z12

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY2,027 13.830* 11.65
2025-04-14SELL-3,154 12.030* 11.57 Profit of 36,507 on sale
2025-04-11SELL-5,434 11.470* 11.58 Profit of 62,903 on sale
2025-04-08SELL-5,434 10.800* 11.58 Profit of 62,939 on sale
2025-04-07SELL-5,434 11.210* 11.59 Profit of 62,959 on sale
2025-03-20SELL-5,434 10.880* 11.51 Profit of 62,569 on sale
2025-03-07SELL-5,434 11.170* 11.57 Profit of 62,881 on sale
2025-03-05SELL-5,434 11.420* 11.58 Profit of 62,928 on sale
2025-02-25SELL-5,434 11.450* 11.59 Profit of 62,959 on sale
2025-02-05SELL-10,866 12.770* 11.22 Profit of 121,906 on sale
2025-01-30SELL-5,433 12.510* 11.12 Profit of 60,424 on sale
2024-12-30BUY7,543 13.580* 10.87
2024-12-10SELL-5,275 14.060* 10.81 Profit of 57,001 on sale
2024-12-04SELL-26,375 11.960* 10.61 Profit of 279,893 on sale
2024-11-29SELL-5,275 12.230* 10.51 Profit of 55,445 on sale
2024-11-25SELL-5,275 11.600* 10.29 Profit of 54,289 on sale
2024-11-25SELL-5,275 11.600* 10.29 Profit of 54,289 on sale
2024-11-19SELL-5,273 10.170* 10.31 Profit of 54,385 on sale
2024-11-12SELL-10,544 10.580* 10.30 Profit of 108,641 on sale
2024-11-12SELL-10,544 10.580* 10.30 Profit of 108,641 on sale
2024-11-05SELL-5,272 10.590* 10.34 Profit of 54,530 on sale
2024-11-05SELL-5,272 10.590* 10.34 Profit of 54,530 on sale
2024-10-28SELL-5,272 10.860* 10.29 Profit of 54,261 on sale
2024-10-28SELL-5,272 10.860* 10.29 Profit of 54,261 on sale
2024-10-25SELL-5,272 10.450* 10.25 Profit of 54,023 on sale
2024-10-25SELL-5,272 10.450* 10.25 Profit of 54,023 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0812,171,774225,47823,106,90752.7%
2025-05-0713,906,381329,96824,298,79057.2%
2025-05-068,245,8148,21614,830,93555.6%
2025-05-056,831,19212,43212,640,29054.0%
2025-05-027,565,92945,33513,942,56854.3%
2025-05-017,927,71642,01514,955,87353.0%
2025-04-3012,788,50917,17122,144,51357.8%
2025-04-294,259,83716,0548,907,93947.8%
2025-04-287,864,331147,32116,550,66147.5%
2025-04-255,696,165100,63912,274,50346.4%
2025-04-244,795,24821,3869,922,86748.3%
2025-04-235,282,02467,83411,437,63446.2%
2025-04-225,081,20731,78111,204,65745.3%
2025-04-215,855,21745,93610,403,71256.3%
2025-04-174,464,0987,4877,482,66559.7%
2025-04-168,556,22214,49514,387,84559.5%
2025-04-155,021,25010,2299,525,93252.7%
2025-04-146,252,51864,10612,392,17350.5%
2025-04-115,378,72413,47411,487,87846.8%
2025-04-105,759,93210,90511,534,89749.9%
2025-04-098,677,93991,97719,343,37944.9%
2025-04-089,247,289104,84119,277,71448.0%
2025-04-076,719,905826,49618,239,60236.8%
2025-04-047,243,180465,90316,492,58743.9%
2025-04-039,936,15265,91518,684,65653.2%
2025-04-0211,960,629294,25924,989,77747.9%
2025-04-0112,111,772258,20723,169,07452.3%
2025-03-317,557,07128,78014,705,47451.4%
2025-03-288,919,06342,66416,788,83753.1%
2025-03-2716,180,187303,13029,782,28754.3%
2025-03-267,990,285233,69314,495,17255.1%
2025-03-254,466,38711,95310,037,64144.5%
2025-03-245,637,44629,75212,560,68244.9%
2025-03-217,062,01972,44516,198,72743.6%
2025-03-206,761,7105,30013,434,83850.3%
2025-03-194,298,76321,8119,542,70245.0%
2025-03-187,917,296184,67516,681,72347.5%
2025-03-175,196,3205,47211,131,49546.7%
2025-03-145,186,48824,11411,375,75345.6%
2025-03-137,411,80129,70413,191,12956.2%
2025-03-124,976,73392,83310,761,93946.2%
2025-03-115,285,87458,38512,562,63442.1%
2025-03-105,870,81279,75714,526,77540.4%
2025-03-075,662,758229,18213,548,71641.8%
2025-03-064,787,837275,72010,200,31146.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.