Home ETF List About

Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / FundiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerECAR.AS(EUR) CXE
ETF TickerECAR.LS(USD) CXE
ETF TickerGCAR.LS(GBP) CXE
ETF TickerIEVD.DE(EUR) CXE
ETF TickerECAR(EUR) ETF Plus

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-11-12 (Wednesday)632,538USD 11,082,066RIVN holding decreased by -316269USD 11,082,0660USD -316,269 USD 17.52 USD 18.02
2025-11-11 (Tuesday)632,538USD 11,398,335RIVN holding increased by 1018386USD 11,398,3350USD 1,018,386 USD 18.02 USD 16.41
2025-11-10 (Monday)632,538USD 10,379,949RIVN holding increased by 746395USD 10,379,9490USD 746,395 USD 16.41 USD 15.23
2025-11-07 (Friday)632,538USD 9,633,554RIVN holding increased by 6326USD 9,633,5540USD 6,326 USD 15.23 USD 15.22
2025-11-06 (Thursday)632,538USD 9,627,228RIVN holding decreased by -126508USD 9,627,2280USD -126,508 USD 15.22 USD 15.42
2025-11-05 (Wednesday)632,538USD 9,753,736RIVN holding increased by 1847011USD 9,753,7360USD 1,847,011 USD 15.42 USD 12.5
2025-11-04 (Tuesday)632,538USD 7,906,725RIVN holding decreased by -436451USD 7,906,7250USD -436,451 USD 12.5 USD 13.19
2025-11-03 (Monday)632,538USD 8,343,176RIVN holding decreased by -240365USD 8,343,1760USD -240,365 USD 13.19 USD 13.57
2025-10-31 (Friday)632,538RIVN holding decreased by -12282USD 8,583,541RIVN holding increased by 207329USD 8,583,541-12,282USD 207,329 USD 13.57 USD 12.99
2025-10-30 (Thursday)644,820RIVN holding increased by 6141USD 8,376,212RIVN holding decreased by -380077USD 8,376,2126,141USD -380,077 USD 12.99 USD 13.71
2025-10-29 (Wednesday)638,679USD 8,756,289RIVN holding increased by 134122USD 8,756,2890USD 134,122 USD 13.71 USD 13.5
2025-10-28 (Tuesday)638,679USD 8,622,167RIVN holding increased by 57482USD 8,622,1670USD 57,482 USD 13.5 USD 13.41
2025-10-27 (Monday)638,679USD 8,564,685RIVN holding increased by 274632USD 8,564,6850USD 274,632 USD 13.41 USD 12.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BGL86Z12

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-31SELL-12,28213.59012.895 12.965USD -159,230 12.67 Loss of -3,649 on sale
2025-10-30BUY6,14113.58012.990 13.049USD 80,134 12.67
2025-10-23BUY6,14113.09013.190 13.180USD 80,938 12.65
2025-10-20BUY6,14113.08013.150 13.143USD 80,711 12.64
2025-09-24SELL-6,11815.79015.950 15.934USD -97,484 12.54 Loss of -20,762 on sale
2025-09-18BUY2,62014.68014.940 14.914USD 39,075 12.53
2025-09-02BUY48,94413.87013.950 13.942USD 682,377 12.45
2025-08-15BUY6,11912.24012.450 12.429USD 76,053 12.45
2025-08-12SELL-6,11911.97012.105 12.091USD -73,988 12.46 Profit of 2,229 on sale
2025-07-25SELL-6,11914.01014.470 14.424USD -88,260 12.44 Loss of -12,152 on sale
2025-07-07SELL-6,11912.75012.920 12.903USD -78,953 12.38 Loss of -3,223 on sale
2025-07-02BUY2,29612.87013.330 13.284USD 30,500 12.36
2025-06-20BUY58,13813.57014.030 13.984USD 813,002 12.30
2025-06-17SELL-5,49513.39013.690 13.660USD -75,062 12.28 Loss of -7,595 on sale
2025-06-04SELL-5,49614.01014.530 14.478USD -79,571 12.17 Loss of -12,680 on sale
2025-05-23BUY1,86215.63015.870 15.846USD 29,505 12.00
2025-05-13SELL-5,47714.87015.150 15.122USD -82,823 11.77 Loss of -18,373 on sale
2025-05-02BUY2,02713.83014.050 14.028USD 28,435 11.65
2025-04-14SELL-3,15412.03012.110 12.102USD -38,170 11.57 Loss of -1,663 on sale
2025-04-11SELL-5,43411.47011.490 11.488USD -62,426 11.58 Profit of 477 on sale
2025-04-08SELL-5,43410.80012.175 12.038USD -65,412 11.58 Loss of -2,472 on sale
2025-04-07SELL-5,43411.21011.975 11.899USD -64,656 11.59 Loss of -1,697 on sale
2025-03-20SELL-5,43410.88011.180 11.150USD -60,589 11.51 Profit of 1,980 on sale
2025-03-07SELL-5,43411.17011.260 11.251USD -61,138 11.57 Profit of 1,743 on sale
2025-03-05SELL-5,43411.42011.490 11.483USD -62,399 11.58 Profit of 529 on sale
2025-02-25SELL-5,43411.45012.185 12.112USD -65,814 11.59 Loss of -2,855 on sale
2025-02-05SELL-10,86612.77013.075 13.044USD -141,742 11.22 Loss of -19,836 on sale
2025-01-30SELL-5,43312.51012.810 12.780USD -69,434 11.12 Loss of -9,010 on sale
2024-12-30BUY7,54313.58013.650 13.643USD 102,909 10.87
2024-12-10SELL-5,27514.06014.510 14.465USD -76,303 10.81 Loss of -19,302 on sale
2024-12-04SELL-26,37511.96012.280 12.248USD -323,041 10.61 Loss of -43,148 on sale
2024-11-29SELL-5,27512.23012.630 12.590USD -66,412 10.51 Loss of -10,967 on sale
2024-11-25SELL-5,27511.60011.840 11.816USD -62,329 10.29 Loss of -8,041 on sale
2024-11-25SELL-5,27511.60011.840 11.816USD -62,329 10.29 Loss of -8,041 on sale
2024-11-19SELL-5,27310.17010.318 10.303USD -54,329 10.31 Profit of 56 on sale
2024-11-12SELL-10,54410.58010.870 10.841USD -114,308 10.30 Loss of -5,667 on sale
2024-11-12SELL-10,54410.58010.870 10.841USD -114,308 10.30 Loss of -5,667 on sale
2024-11-05SELL-5,27210.59010.620 10.617USD -55,973 10.34 Loss of -1,443 on sale
2024-11-05SELL-5,27210.59010.620 10.617USD -55,973 10.34 Loss of -1,443 on sale
2024-10-28SELL-5,27210.86011.115 11.089USD -58,464 10.29 Loss of -4,203 on sale
2024-10-28SELL-5,27210.86011.115 11.089USD -58,464 10.29 Loss of -4,203 on sale
2024-10-25SELL-5,27210.45010.630 10.612USD -55,946 10.25 Loss of -1,924 on sale
2024-10-25SELL-5,27210.45010.630 10.612USD -55,946 10.25 Loss of -1,924 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.