Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | ECAR.AS(EUR) CXE |
ETF Ticker | ECAR.LS(USD) CXE |
ETF Ticker | GCAR.LS(GBP) CXE |
ETF Ticker | IEVD.DE(EUR) CXE |
ETF Ticker | ECAR(EUR) ETF Plus |
Stock Name | Skyworks Solutions Inc |
Ticker | SWKS(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US83088M1027 |
LEI | 549300WZ3ORQ2BVKBD96 |
Date | Number of SWKS Shares Held | Base Market Value of SWKS Shares | Local Market Value of SWKS Shares | Change in SWKS Shares Held | Change in SWKS Base Value | Current Price per SWKS Share Held | Previous Price per SWKS Share Held |
---|---|---|---|---|---|---|---|
2025-09-30 (Tuesday) | 112,030 | USD 8,624,069 | USD 8,624,069 | ||||
2025-09-29 (Monday) | 112,030 | USD 8,618,468![]() | USD 8,618,468 | 0 | USD -289,037 | USD 76.93 | USD 79.51 |
2025-09-26 (Friday) | 112,030 | USD 8,907,505![]() | USD 8,907,505 | 0 | USD 16,804 | USD 79.51 | USD 79.36 |
2025-09-25 (Thursday) | 112,030 | USD 8,890,701![]() | USD 8,890,701 | 0 | USD -145,639 | USD 79.36 | USD 80.66 |
2025-09-24 (Wednesday) | 112,030![]() | USD 9,036,340![]() | USD 9,036,340 | -1,114 | USD 320,858 | USD 80.66 | USD 77.03 |
2025-09-18 (Thursday) | 113,144![]() | USD 8,715,482![]() | USD 8,715,482 | 680 | USD 338,039 | USD 77.03 | USD 74.49 |
2025-09-17 (Wednesday) | 112,464 | USD 8,377,443![]() | USD 8,377,443 | 0 | USD 30,365 | USD 74.49 | USD 74.22 |
2025-09-16 (Tuesday) | 112,464 | USD 8,347,078![]() | USD 8,347,078 | 0 | USD 151,826 | USD 74.22 | USD 72.87 |
2025-09-15 (Monday) | 112,464 | USD 8,195,252 | USD 8,195,252 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-24 | SELL | -1,114 | 81.920 | 80.540 | 80.678 | USD -89,875 | 75.36 ![]() |
2025-09-18 | BUY | 680 | 77.030* | 75.35 | |||
2025-08-15 | BUY | 1,114 | 75.860 | 73.830 | 74.033 | USD 82,473 | 75.37 |
2025-08-12 | SELL | -1,114 | 72.540 | 70.330 | 70.551 | USD -78,594 | 75.40 ![]() |
2025-07-25 | SELL | -1,114 | 72.470 | 71.210 | 71.336 | USD -79,468 | 75.51 ![]() |
2025-07-07 | SELL | -1,114 | 78.800 | 76.030 | 76.307 | USD -85,006 | 75.58 ![]() |
2025-06-20 | SELL | -16,401 | 72.230 | 70.750 | 70.898 | USD -1,162,798 | 75.60 ![]() |
2025-06-17 | SELL | -1,283 | 72.470 | 71.210 | 71.336 | USD -91,524 | 75.68 ![]() |
2025-06-04 | SELL | -1,284 | 72.190 | 71.050 | 71.164 | USD -91,375 | 75.90 ![]() |
2025-05-23 | BUY | 637 | 69.390* | 76.26 | |||
2025-05-13 | SELL | -1,277 | 72.600* | 76.50 ![]() | |||
2025-04-14 | SELL | -806 | 58.770 | 56.462 | 56.693 | USD -45,694 | 79.31 ![]() |
2025-04-11 | SELL | -1,272 | 56.570 | 51.680 | 52.169 | USD -66,359 | 79.53 ![]() |
2025-04-08 | SELL | -1,272 | 55.400 | 47.930 | 48.677 | USD -61,917 | 80.26 ![]() |
2025-04-07 | SELL | -1,272 | 56.850 | 49.800 | 50.505 | USD -64,242 | 80.52 ![]() |
2025-03-20 | SELL | -1,272 | 68.390* | 82.37 ![]() | |||
2025-03-07 | SELL | -1,272 | 72.610* | 83.74 ![]() | |||
2025-03-05 | SELL | -1,272 | 67.390* | 84.15 ![]() | |||
2025-02-25 | SELL | -1,272 | 67.490 | 65.910 | 66.068 | USD -84,038 | 85.64 ![]() |
2025-02-05 | SELL | -2,544 | 87.850 | 85.900 | 86.095 | USD -219,026 | 89.82 ![]() |
2025-01-30 | SELL | -1,272 | 90.650 | 89.090 | 89.246 | USD -113,521 | 89.99 ![]() |
2024-12-30 | BUY | 1,949 | 89.040 | 87.455 | 87.614 | USD 170,759 | 89.98 |
2024-12-10 | SELL | -1,233 | 90.000 | 87.860 | 88.074 | USD -108,595 | 90.03 ![]() |
2024-12-04 | SELL | -6,165 | 88.700 | 87.160 | 87.314 | USD -538,291 | 90.22 ![]() |
2024-11-29 | SELL | -1,233 | 88.640 | 87.180 | 87.326 | USD -107,673 | 90.39 ![]() |
2024-11-25 | SELL | -1,233 | 89.070 | 86.070 | 86.370 | USD -106,494 | 90.89 ![]() |
2024-11-19 | SELL | -1,233 | 83.890 | 83.050 | 83.134 | USD -102,504 | 91.70 ![]() |
2024-11-12 | SELL | -2,466 | 88.100 | 85.990 | 86.201 | USD -212,572 | 92.29 ![]() |
2024-11-12 | SELL | -2,466 | 88.100 | 85.990 | 86.201 | USD -212,572 | 92.29 ![]() |
2024-11-05 | SELL | -1,233 | 88.830 | 86.930 | 87.120 | USD -107,419 | 93.22 ![]() |
2024-11-05 | SELL | -1,233 | 88.830 | 86.930 | 87.120 | USD -107,419 | 93.22 ![]() |
2024-10-28 | SELL | -1,233 | 97.170 | 94.890 | 95.118 | USD -117,280 | 95.60 ![]() |
2024-10-28 | SELL | -1,233 | 97.170 | 94.890 | 95.118 | USD -117,280 | 95.60 ![]() |
2024-10-25 | SELL | -1,233 | 96.800 | 95.120 | 95.288 | USD -117,490 | 95.71 ![]() |
2024-10-25 | SELL | -1,233 | 96.800 | 95.120 | 95.288 | USD -117,490 | 95.71 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 885,671 | 200 | 1,410,305 | 62.8% |
2025-09-18 | 689,784 | 121 | 954,811 | 72.2% |
2025-09-17 | 421,736 | 262 | 671,296 | 62.8% |
2025-09-16 | 460,624 | 220 | 684,373 | 67.3% |
2025-09-15 | 418,616 | 671 | 793,207 | 52.8% |
2025-09-12 | 427,289 | 192 | 744,594 | 57.4% |
2025-09-11 | 703,417 | 453 | 1,247,257 | 56.4% |
2025-09-10 | 900,006 | 599 | 1,047,416 | 85.9% |
2025-09-09 | 574,292 | 92 | 733,903 | 78.3% |
2025-09-08 | 548,962 | 144 | 712,033 | 77.1% |
2025-09-05 | 469,805 | 166 | 628,075 | 74.8% |
2025-09-04 | 415,876 | 184 | 641,459 | 64.8% |
2025-09-03 | 425,205 | 92 | 611,248 | 69.6% |
2025-09-02 | 333,328 | 158 | 553,596 | 60.2% |
2025-08-29 | 394,627 | 269 | 578,737 | 68.2% |
2025-08-28 | 265,816 | 127 | 448,930 | 59.2% |
2025-08-27 | 268,509 | 76 | 403,148 | 66.6% |
2025-08-26 | 347,009 | 100 | 542,393 | 64.0% |
2025-08-25 | 396,564 | 1,019 | 636,300 | 62.3% |
2025-08-22 | 361,132 | 545 | 633,853 | 57.0% |
2025-08-21 | 285,870 | 24 | 428,764 | 66.7% |
2025-08-20 | 313,296 | 1,484 | 527,406 | 59.4% |
2025-08-19 | 356,968 | 351 | 532,653 | 67.0% |
2025-08-18 | 317,960 | 65 | 490,279 | 64.9% |
2025-08-15 | 275,854 | 2 | 499,522 | 55.2% |
2025-08-14 | 516,417 | 178 | 758,504 | 68.1% |
2025-08-13 | 316,989 | 967 | 547,660 | 57.9% |
2025-08-12 | 415,709 | 420 | 655,479 | 63.4% |
2025-08-11 | 512,066 | 554 | 737,211 | 69.5% |
2025-08-08 | 604,915 | 337 | 831,928 | 72.7% |
2025-08-07 | 674,742 | 114 | 1,324,613 | 50.9% |
2025-08-06 | 1,357,222 | 792 | 2,180,879 | 62.2% |
2025-08-05 | 776,637 | 1,702 | 1,180,034 | 65.8% |
2025-08-04 | 361,851 | 1,606 | 621,529 | 58.2% |
2025-08-01 | 444,984 | 1,839 | 822,274 | 54.1% |
2025-07-31 | 347,863 | 1,348 | 654,319 | 53.2% |
2025-07-30 | 498,004 | 82 | 816,400 | 61.0% |
2025-07-29 | 437,698 | 461 | 727,836 | 60.1% |
2025-07-28 | 409,836 | 1,273 | 554,403 | 73.9% |
2025-07-25 | 392,355 | 345 | 553,719 | 70.9% |
2025-07-24 | 314,170 | 225 | 464,957 | 67.6% |
2025-07-23 | 275,118 | 56 | 595,301 | 46.2% |
2025-07-22 | 337,060 | 6,310 | 584,580 | 57.7% |
2025-07-21 | 335,794 | 333 | 573,002 | 58.6% |
2025-07-18 | 231,881 | 490 | 443,774 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.