Portfolio Holdings Detail for ISIN IE00BGL86Z12
Stock Name / Fund iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker ECAR.AS(EUR) CXE
ETF Ticker ECAR.LS(USD) CXE
ETF Ticker GCAR.LS(GBP) CXE
ETF Ticker IEVD.DE(EUR) CXE
ETF Ticker ECAR(EUR) ETF Plus

Holdings detail for VC

Stock Name	Visteon Corp
Ticker	VC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92839U2069
LEI	549300MOVLYHRW4GGW78

Show aggregate VC holdings

News associated with VC

Visteon (NASDAQ:VC) Price Target Raised to $140.00 at Bank of America: Visteon (NASDAQ:VC – Free Report) had its price objective raised by Bank of America from $130.00 to $140.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has a buy rating on the stock. A number of other equities research analysts have also issued reports on the company. Wolfe Research raised Visteon […] - 2025-09-11 05:15:45
Wells Fargo & Company Increases Visteon (NASDAQ:VC) Price Target to $145.00: Visteon (NASDAQ:VC – Get Free Report) had its price objective upped by equities research analysts at Wells Fargo & Company from $129.00 to $145.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would indicate a potential upside […] - 2025-09-11 03:04:49
Visteon (NASDAQ:VC) Stock Price Expected to Rise, Guggenheim Analyst Says: Visteon (NASDAQ:VC – Get Free Report) had its price target lifted by analysts at Guggenheim from $134.00 to $143.00 in a research note issued on Tuesday, Marketbeat.com reports. The brokerage currently has a “buy” rating on the stock. Guggenheim’s price objective indicates a potential upside of 13.90% from the company’s previous close. A number of […] - 2025-09-11 03:04:48
VC Crosses Above Average Analyst Target: In recent trading, shares of Visteon Corp (Symbol: VC) have crossed above the average analyst 12-month target price of $125.43, changing hands for $126.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-26 08:35:36
Visteon (NASDAQ:VC) Cut to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of Visteon (NASDAQ:VC – Free Report) from a buy rating to a hold rating in a research note issued to investors on Saturday. Other equities research analysts have also recently issued reports about the company. Cfra Research cut Visteon from a “strong-buy” rating to a “moderate buy” rating in a […] - 2025-08-19 02:24:49
Visteon Corporation (NASDAQ:VC) Receives Consensus Rating of “Moderate Buy” from Analysts: Shares of Visteon Corporation (NASDAQ:VC – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are presently covering the firm, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-08-15 04:22:55
Visteon (NASDAQ:VC) Sets New 52-Week High Following Analyst Upgrade: Visteon Corporation (NASDAQ:VC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Morgan Stanley raised their price target on the stock from $90.00 to $95.00. Morgan Stanley currently has an equal weight rating on the stock. Visteon traded as high as $118.16 and last traded at $117.68, with […] - 2025-08-14 02:42:49
Federated Hermes Inc. Sells 2,611 Shares of Visteon Corporation (NASDAQ:VC): Federated Hermes Inc. cut its stake in Visteon Corporation (NASDAQ:VC – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,655 shares of the company’s stock after selling 2,611 shares during the quarter. Federated Hermes Inc. owned approximately […] - 2025-08-06 05:13:06
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Visteon (NASDAQ:VC) Stock: Visteon (NASDAQ:VC – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $101.00 to $104.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-07-30 02:44:50
Cwm LLC Increases Holdings in Visteon Corporation (NASDAQ:VC): Cwm LLC raised its stake in shares of Visteon Corporation (NASDAQ:VC – Free Report) by 31.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,072 shares of the company’s stock after buying an additional 497 shares during the quarter. Cwm LLC’s holdings in Visteon were worth $161,000 as of its most recent […] - 2025-07-29 05:56:52
Visteon (NASDAQ:VC) Price Target Raised to $129.00: Visteon (NASDAQ:VC – Free Report) had its target price raised by Wells Fargo & Company from $106.00 to $129.00 in a research report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. A number of other research analysts have also recently commented on VC. Wolfe Research upgraded Visteon from a “peer […] - 2025-07-28 04:10:47
Visteon (NASDAQ:VC) Price Target Raised to $146.00: Visteon (NASDAQ:VC – Free Report) had its target price lifted by UBS Group from $142.00 to $146.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Baird R W upgraded shares of Visteon from a “hold” […] - 2025-07-28 04:10:47
Mutual of America Capital Management LLC Cuts Stock Position in Visteon Corporation (NASDAQ:VC): Mutual of America Capital Management LLC cut its holdings in shares of Visteon Corporation (NASDAQ:VC – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,214 shares of the company’s stock after selling 375 shares during the period. […] - 2025-07-22 07:09:10
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Bulls Battle Back After New Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Latest Tariff Threats Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) VC holdings

Date	Number of VC Shares Held	Base Market Value of VC Shares	Local Market Value of VC Shares	Change in VC Shares Held	Change in VC Base Value	Current Price per VC Share Held	Previous Price per VC Share Held
2025-11-11 (Tuesday)	21,127	USD 2,286,153	USD 2,286,153	0	USD 20,916	USD 108.21	USD 107.22
2025-11-10 (Monday)	21,127	USD 2,265,237	USD 2,265,237	0	USD 11,620	USD 107.22	USD 106.67
2025-11-07 (Friday)	21,127	USD 2,253,617	USD 2,253,617	0	USD 54,930	USD 106.67	USD 104.07
2025-11-06 (Thursday)	21,127	USD 2,198,687	USD 2,198,687	0	USD -48,803	USD 104.07	USD 106.38
2025-11-05 (Wednesday)	21,127	USD 2,247,490	USD 2,247,490	0	USD 18,803	USD 106.38	USD 105.49
2025-11-04 (Tuesday)	21,127	USD 2,228,687	USD 2,228,687	0	USD -30,423	USD 105.49	USD 106.93
2025-11-03 (Monday)	21,127	USD 2,259,110	USD 2,259,110	0	USD -4,859	USD 106.93	USD 107.16
2025-10-31 (Friday)	21,127	USD 2,263,969	USD 2,263,969	-410	USD -4,954	USD 107.16	USD 105.35
2025-10-30 (Thursday)	21,537	USD 2,268,923	USD 2,268,923	205	USD 46,129	USD 105.35	USD 104.2
2025-10-29 (Wednesday)	21,332	USD 2,222,794	USD 2,222,794	0	USD -66,556	USD 104.2	USD 107.32
2025-10-28 (Tuesday)	21,332	USD 2,289,350	USD 2,289,350	0	USD 70,822	USD 107.32	USD 104
2025-10-27 (Monday)	21,332	USD 2,218,528	USD 2,218,528	0	USD -81,488	USD 104	USD 107.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VC by Blackrock for IE00BGL86Z12

Show aggregate share trades of VC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-31 SELL -410 107.470 104.169 104.499 USD -42,845 92.58 Loss of -4,889 on sale
2025-10-30 BUY 205 105.350* 92.52
2025-10-23 BUY 205 110.220 115.880 115.314 USD 23,639 92.17
2025-10-20 BUY 205 114.620 115.600 115.502 USD 23,678 91.83
2025-09-24 SELL -202 120.870 124.910 124.506 USD -25,150 89.98 Loss of -6,975 on sale
2025-09-18 BUY 296 127.380 128.110 128.037 USD 37,899 89.78
2025-08-15 BUY 202 121.010 122.490 122.342 USD 24,713 88.64
2025-08-12 SELL -202 118.910 119.110 119.090 USD -24,056 88.10 Loss of -6,259 on sale
2025-07-25 SELL -202 113.320 116.360 116.056 USD -23,443 87.56 Loss of -5,757 on sale
2025-07-07 SELL -202 101.610 103.790 103.572 USD -20,922 86.13 Loss of -3,523 on sale
2025-06-20 SELL -1,859 90.500 91.340 91.256 USD -169,645 85.53 Loss of -10,638 on sale
2025-06-17 SELL -221 90.040 92.800 92.524 USD -20,448 85.44 Loss of -1,567 on sale
2025-06-04 SELL -222 82.770 84.530 84.354 USD -18,727 85.29 Profit of 208 on sale
2025-05-13 SELL -221 88.980 89.420 89.376 USD -19,752 85.33 Loss of -894 on sale
2025-04-14 SELL -222 69.790 70.350 70.294 USD -15,605 86.85 Profit of 3,675 on sale
2025-04-11 SELL -221 68.110 68.330 68.308 USD -15,096 87.02 Profit of 4,136 on sale
2025-04-08 SELL -222 67.270 72.390 71.878 USD -15,957 87.53 Profit of 3,475 on sale
2025-04-07 SELL -221 70.850 74.970 74.558 USD -16,477 87.69 Profit of 2,903 on sale
2025-03-20 SELL -222 82.040 82.640 82.580 USD -18,333 88.67 Profit of 1,352 on sale
2025-03-07 SELL -221 87.680 87.990 87.959 USD -19,439 89.30 Profit of 296 on sale
2025-03-05 SELL -221 86.550 86.700 86.685 USD -19,157 89.35 Profit of 590 on sale
2025-02-25 SELL -221 89.240 89.810 89.753 USD -19,835 89.60 Loss of -34 on sale
2025-02-05 SELL -442 82.510 83.330 83.248 USD -36,796 90.84 Profit of 3,358 on sale
2025-01-30 SELL -221 86.740 87.880 87.766 USD -19,396 91.35 Profit of 792 on sale
2024-12-30 BUY 406 88.650 89.370 89.298 USD 36,255 92.07
2024-12-10 SELL -214 93.770 94.810 94.706 USD -20,267 92.03 Loss of -573 on sale
2024-12-04 SELL -1,070 95.760 97.570 97.389 USD -104,206 91.86 Loss of -5,918 on sale
2024-11-29 SELL -214 93.370 93.560 93.541 USD -20,018 91.66 Loss of -402 on sale
2024-11-25 SELL -214 95.860 96.650 96.571 USD -20,666 91.42 Loss of -1,103 on sale
2024-11-25 SELL -214 95.860 96.650 96.571 USD -20,666 91.42 Loss of -1,103 on sale
2024-11-19 SELL -214 87.110 89.070 88.874 USD -19,019 91.69 Profit of 602 on sale
2024-11-12 SELL -428 94.140 94.660 94.608 USD -40,492 91.58 Loss of -1,297 on sale
2024-11-12 SELL -428 94.140 94.660 94.608 USD -40,492 91.58 Loss of -1,297 on sale
2024-11-05 SELL -214 91.420 91.500 91.492 USD -19,579 91.34 Loss of -33 on sale
2024-11-05 SELL -214 91.420 91.500 91.492 USD -19,579 91.34 Loss of -33 on sale
2024-10-28 SELL -214 95.830 95.910 95.902 USD -20,523 89.79 Loss of -1,308 on sale
2024-10-25 SELL -214 92.880 93.680 93.600 USD -20,030 89.02 Loss of -981 on sale
2024-10-25 SELL -214 92.880 93.680 93.600 USD -20,030 89.02 Loss of -981 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-31	SELL	-410	107.470	104.169	104.499	USD -42,845	92.58 Loss of -4,889 on sale
2025-10-30	BUY	205			105.350*		92.52
2025-10-23	BUY	205	110.220	115.880	115.314	USD 23,639	92.17
2025-10-20	BUY	205	114.620	115.600	115.502	USD 23,678	91.83
2025-09-24	SELL	-202	120.870	124.910	124.506	USD -25,150	89.98 Loss of -6,975 on sale
2025-09-18	BUY	296	127.380	128.110	128.037	USD 37,899	89.78
2025-08-15	BUY	202	121.010	122.490	122.342	USD 24,713	88.64
2025-08-12	SELL	-202	118.910	119.110	119.090	USD -24,056	88.10 Loss of -6,259 on sale
2025-07-25	SELL	-202	113.320	116.360	116.056	USD -23,443	87.56 Loss of -5,757 on sale
2025-07-07	SELL	-202	101.610	103.790	103.572	USD -20,922	86.13 Loss of -3,523 on sale
2025-06-20	SELL	-1,859	90.500	91.340	91.256	USD -169,645	85.53 Loss of -10,638 on sale
2025-06-17	SELL	-221	90.040	92.800	92.524	USD -20,448	85.44 Loss of -1,567 on sale
2025-06-04	SELL	-222	82.770	84.530	84.354	USD -18,727	85.29 Profit of 208 on sale
2025-05-13	SELL	-221	88.980	89.420	89.376	USD -19,752	85.33 Loss of -894 on sale
2025-04-14	SELL	-222	69.790	70.350	70.294	USD -15,605	86.85 Profit of 3,675 on sale
2025-04-11	SELL	-221	68.110	68.330	68.308	USD -15,096	87.02 Profit of 4,136 on sale
2025-04-08	SELL	-222	67.270	72.390	71.878	USD -15,957	87.53 Profit of 3,475 on sale
2025-04-07	SELL	-221	70.850	74.970	74.558	USD -16,477	87.69 Profit of 2,903 on sale
2025-03-20	SELL	-222	82.040	82.640	82.580	USD -18,333	88.67 Profit of 1,352 on sale
2025-03-07	SELL	-221	87.680	87.990	87.959	USD -19,439	89.30 Profit of 296 on sale
2025-03-05	SELL	-221	86.550	86.700	86.685	USD -19,157	89.35 Profit of 590 on sale
2025-02-25	SELL	-221	89.240	89.810	89.753	USD -19,835	89.60 Loss of -34 on sale
2025-02-05	SELL	-442	82.510	83.330	83.248	USD -36,796	90.84 Profit of 3,358 on sale
2025-01-30	SELL	-221	86.740	87.880	87.766	USD -19,396	91.35 Profit of 792 on sale
2024-12-30	BUY	406	88.650	89.370	89.298	USD 36,255	92.07
2024-12-10	SELL	-214	93.770	94.810	94.706	USD -20,267	92.03 Loss of -573 on sale
2024-12-04	SELL	-1,070	95.760	97.570	97.389	USD -104,206	91.86 Loss of -5,918 on sale
2024-11-29	SELL	-214	93.370	93.560	93.541	USD -20,018	91.66 Loss of -402 on sale
2024-11-25	SELL	-214	95.860	96.650	96.571	USD -20,666	91.42 Loss of -1,103 on sale
2024-11-25	SELL	-214	95.860	96.650	96.571	USD -20,666	91.42 Loss of -1,103 on sale
2024-11-19	SELL	-214	87.110	89.070	88.874	USD -19,019	91.69 Profit of 602 on sale
2024-11-12	SELL	-428	94.140	94.660	94.608	USD -40,492	91.58 Loss of -1,297 on sale
2024-11-12	SELL	-428	94.140	94.660	94.608	USD -40,492	91.58 Loss of -1,297 on sale
2024-11-05	SELL	-214	91.420	91.500	91.492	USD -19,579	91.34 Loss of -33 on sale
2024-11-05	SELL	-214	91.420	91.500	91.492	USD -19,579	91.34 Loss of -33 on sale
2024-10-28	SELL	-214	95.830	95.910	95.902	USD -20,523	89.79 Loss of -1,308 on sale
2024-10-25	SELL	-214	92.880	93.680	93.600	USD -20,030	89.02 Loss of -981 on sale
2024-10-25	SELL	-214	92.880	93.680	93.600	USD -20,030	89.02 Loss of -981 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	44,236	0	66,531	66.5%
2025-09-18	48,277	0	98,932	48.8%
2025-09-17	90,967	0	126,026	72.2%
2025-09-16	57,568	0	108,986	52.8%
2025-09-15	50,317	291	89,416	56.3%
2025-09-12	37,074	0	60,727	61.1%
2025-09-11	44,471	0	65,091	68.3%
2025-09-10	52,463	0	72,824	72.0%
2025-09-09	66,103	0	101,854	64.9%
2025-09-08	68,018	0	96,506	70.5%
2025-09-05	52,598	0	94,842	55.5%
2025-09-04	58,434	61	123,843	47.2%
2025-09-03	91,509	0	162,449	56.3%
2025-09-02	32,699	0	57,061	57.3%
2025-08-29	28,323	200	61,534	46.0%
2025-08-28	48,391	0	93,972	51.5%
2025-08-27	51,055	0	93,272	54.7%
2025-08-26	48,173	16	77,632	62.1%
2025-08-25	64,909	0	115,420	56.2%
2025-08-22	48,862	0	95,586	51.1%
2025-08-21	55,025	0	78,863	69.8%
2025-08-20	53,621	0	94,427	56.8%
2025-08-19	45,205	0	60,122	75.2%
2025-08-18	46,562	0	93,733	49.7%
2025-08-15	50,916	962	57,641	88.3%
2025-08-14	46,930	0	77,168	60.8%
2025-08-13	77,570	94	149,363	51.9%
2025-08-12	88,016	0	131,143	67.1%
2025-08-11	33,165	0	105,241	31.5%
2025-08-08	37,253	0	57,361	64.9%
2025-08-07	62,924	0	87,272	72.1%
2025-08-06	64,077	45	89,988	71.2%
2025-08-05	75,056	0	97,151	77.3%
2025-08-04	83,635	18	180,099	46.4%
2025-08-01	107,661	841	127,341	84.5%
2025-07-31	61,718	0	81,191	76.0%
2025-07-30	75,513	700	111,631	67.6%
2025-07-29	132,451	7	235,887	56.2%
2025-07-28	135,315	0	228,997	59.1%
2025-07-25	60,884	0	93,868	64.9%
2025-07-24	184,283	0	383,622	48.0%
2025-07-23	104,783	2	166,775	62.8%
2025-07-22	78,268	0	168,090	46.6%
2025-07-21	100,180	0	150,940	66.4%
2025-07-18	96,655	0	127,612	75.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	ECAR.AS(EUR) CXE
ETF Ticker	ECAR.LS(USD) CXE
ETF Ticker	GCAR.LS(GBP) CXE
ETF Ticker	IEVD.DE(EUR) CXE
ETF Ticker	ECAR(EUR) ETF Plus