| Stock Name / Fund | iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ECAR.AS(EUR) CXE |
| ETF Ticker | ECAR.LS(USD) CXE |
| ETF Ticker | GCAR.LS(GBP) CXE |
| ETF Ticker | IEVD.DE(EUR) CXE |
| ETF Ticker | ECAR(EUR) ETF Plus |
| Stock Name | Vishay Intertechnology Inc |
| Ticker | VSH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9282981086 |
| LEI | 5493009O8F3QQJTCQR75 |
| Date | Number of VSH Shares Held | Base Market Value of VSH Shares | Local Market Value of VSH Shares | Change in VSH Shares Held | Change in VSH Base Value | Current Price per VSH Share Held | Previous Price per VSH Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 94,302 | USD 1,341,917![]() | USD 1,341,917 | 0 | USD -42,436 | USD 14.23 | USD 14.68 |
| 2025-11-10 (Monday) | 94,302 | USD 1,384,353![]() | USD 1,384,353 | 0 | USD 29,233 | USD 14.68 | USD 14.37 |
| 2025-11-07 (Friday) | 94,302 | USD 1,355,120![]() | USD 1,355,120 | 0 | USD -19,803 | USD 14.37 | USD 14.58 |
| 2025-11-06 (Thursday) | 94,302 | USD 1,374,923![]() | USD 1,374,923 | 0 | USD -69,784 | USD 14.58 | USD 15.32 |
| 2025-11-05 (Wednesday) | 94,302 | USD 1,444,707![]() | USD 1,444,707 | 0 | USD -73,555 | USD 15.32 | USD 16.1 |
| 2025-11-04 (Tuesday) | 94,302 | USD 1,518,262![]() | USD 1,518,262 | 0 | USD -64,126 | USD 16.1 | USD 16.78 |
| 2025-11-03 (Monday) | 94,302 | USD 1,582,388![]() | USD 1,582,388 | 0 | USD -18,860 | USD 16.78 | USD 16.98 |
| 2025-10-31 (Friday) | 94,302![]() | USD 1,601,248![]() | USD 1,601,248 | -1,832 | USD -21,494 | USD 16.98 | USD 16.88 |
| 2025-10-30 (Thursday) | 96,134![]() | USD 1,622,742![]() | USD 1,622,742 | 916 | USD -22,625 | USD 16.88 | USD 17.28 |
| 2025-10-29 (Wednesday) | 95,218 | USD 1,645,367![]() | USD 1,645,367 | 0 | USD -19,996 | USD 17.28 | USD 17.49 |
| 2025-10-28 (Tuesday) | 95,218 | USD 1,665,363![]() | USD 1,665,363 | 0 | USD 14,283 | USD 17.49 | USD 17.34 |
| 2025-10-27 (Monday) | 95,218 | USD 1,651,080![]() | USD 1,651,080 | 0 | USD 47,609 | USD 17.34 | USD 16.84 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | SELL | -1,832 | 17.130 | 16.640 | 16.689 | USD -30,574 | 16.13 Loss of -1,024 on sale |
| 2025-10-30 | BUY | 916 | 17.300 | 16.830 | 16.877 | USD 15,459 | 16.13 |
| 2025-10-23 | BUY | 916 | 16.930 | 16.940 | 16.939 | USD 15,516 | 16.10 |
| 2025-10-20 | BUY | 916 | 17.500 | 17.750 | 17.725 | USD 16,236 | 16.09 |
| 2025-09-24 | SELL | -916 | 15.230 | 15.390 | 15.374 | USD -14,083 | 16.11 Profit of 670 on sale |
| 2025-08-15 | BUY | 916 | 14.840 | 15.400 | 15.344 | USD 14,055 | 16.13 |
| 2025-08-12 | SELL | -916 | 14.770 | 14.960 | 14.941 | USD -13,686 | 16.15 Profit of 1,108 on sale |
| 2025-07-25 | SELL | -916 | 17.000 | 17.090 | 17.081 | USD -15,646 | 16.13 Loss of -867 on sale |
| 2025-07-07 | SELL | -916 | 16.640 | 17.190 | 17.135 | USD -15,696 | 16.06 Loss of -989 on sale |
| 2025-06-20 | SELL | -8,630 | 15.240 | 15.600 | 15.564 | USD -134,317 | 16.06 Profit of 4,238 on sale |
| 2025-06-17 | SELL | -1,005 | 15.330 | 15.730 | 15.690 | USD -15,768 | 16.07 Profit of 380 on sale |
| 2025-06-04 | SELL | -1,005 | 14.830 | 15.110 | 15.082 | USD -15,157 | 16.11 Profit of 1,029 on sale |
| 2025-05-13 | SELL | -1,005 | 14.840 | 15.200 | 15.164 | USD -15,240 | 16.30 Profit of 1,145 on sale |
| 2025-04-14 | SELL | -1,005 | 11.370 | 11.600 | 11.577 | USD -11,635 | 17.05 Profit of 5,497 on sale |
| 2025-04-11 | SELL | -1,005 | 11.160 | 11.440 | 11.412 | USD -11,469 | 17.10 Profit of 5,718 on sale |
| 2025-04-08 | SELL | -1,005 | 10.570 | 12.070 | 11.920 | USD -11,980 | 17.26 Profit of 5,366 on sale |
| 2025-04-07 | SELL | -1,005 | 11.620 | 12.380 | 12.304 | USD -12,366 | 17.31 Profit of 5,035 on sale |
| 2025-03-20 | SELL | -1,005 | 17.210 | 17.400 | 17.381 | USD -17,468 | 17.46 Profit of 76 on sale |
| 2025-03-07 | SELL | -1,005 | 17.780 | 17.860 | 17.852 | USD -17,941 | 17.49 Loss of -361 on sale |
| 2025-03-05 | SELL | -1,005 | 17.410 | 17.420 | 17.419 | USD -17,506 | 17.49 Profit of 74 on sale |
| 2025-02-25 | SELL | -1,005 | 18.000 | 18.500 | 18.450 | USD -18,542 | 17.51 Loss of -942 on sale |
| 2025-02-05 | SELL | -2,010 | 18.280 | 18.350 | 18.343 | USD -36,869 | 17.38 Loss of -1,928 on sale |
| 2025-01-30 | SELL | -1,005 | 16.650 | 16.770 | 16.758 | USD -16,842 | 17.44 Profit of 683 on sale |
| 2024-12-30 | BUY | 1,834 | 16.840 | 17.300 | 17.254 | USD 31,644 | 17.55 |
| 2024-12-10 | SELL | -972 | 17.860 | 18.280 | 18.238 | USD -17,727 | 17.54 Loss of -676 on sale |
| 2024-12-04 | SELL | -4,860 | 18.900 | 19.520 | 19.458 | USD -94,566 | 17.47 Loss of -9,669 on sale |
| 2024-11-29 | SELL | -972 | 19.100 | 19.690 | 19.631 | USD -19,081 | 17.36 Loss of -2,208 on sale |
| 2024-11-25 | SELL | -972 | 17.130 | 17.250 | 17.238 | USD -16,755 | 17.24 Loss of -1 on sale |
| 2024-11-25 | SELL | -972 | 17.130 | 17.250 | 17.238 | USD -16,755 | 17.24 Loss of -1 on sale |
| 2024-11-19 | SELL | -972 | 15.230 | 15.250 | 15.248 | USD -14,821 | 17.46 Profit of 2,148 on sale |
| 2024-11-12 | SELL | -1,942 | 16.670 | 17.270 | 17.210 | USD -33,422 | 17.59 Profit of 736 on sale |
| 2024-11-12 | SELL | -1,942 | 16.670 | 17.270 | 17.210 | USD -33,422 | 17.59 Profit of 736 on sale |
| 2024-11-05 | SELL | -971 | 17.040 | 17.120 | 17.112 | USD -16,616 | 17.53 Profit of 403 on sale |
| 2024-11-05 | SELL | -971 | 17.040 | 17.120 | 17.112 | USD -16,616 | 17.53 Profit of 403 on sale |
| 2024-10-28 | SELL | -971 | 17.920 | 18.100 | 18.082 | USD -17,558 | 17.71 Loss of -360 on sale |
| 2024-10-28 | SELL | -971 | 17.920 | 18.100 | 18.082 | USD -17,558 | 17.71 Loss of -360 on sale |
| 2024-10-25 | SELL | -971 | 17.770 | 18.060 | 18.031 | USD -17,508 | 17.69 Loss of -327 on sale |
| 2024-10-25 | SELL | -971 | 17.770 | 18.060 | 18.031 | USD -17,508 | 17.69 Loss of -327 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 315,023 | 0 | 579,896 | 54.3% |
| 2025-09-18 | 148,760 | 0 | 364,937 | 40.8% |
| 2025-09-17 | 107,847 | 0 | 264,716 | 40.7% |
| 2025-09-16 | 81,271 | 0 | 182,571 | 44.5% |
| 2025-09-15 | 110,423 | 0 | 319,865 | 34.5% |
| 2025-09-12 | 193,694 | 0 | 392,196 | 49.4% |
| 2025-09-11 | 135,875 | 0 | 279,791 | 48.6% |
| 2025-09-10 | 119,487 | 0 | 301,121 | 39.7% |
| 2025-09-09 | 136,839 | 0 | 369,376 | 37.0% |
| 2025-09-08 | 157,684 | 0 | 405,662 | 38.9% |
| 2025-09-05 | 84,783 | 0 | 245,489 | 34.5% |
| 2025-09-04 | 105,034 | 0 | 252,202 | 41.6% |
| 2025-09-03 | 82,150 | 0 | 279,572 | 29.4% |
| 2025-09-02 | 114,794 | 0 | 286,642 | 40.0% |
| 2025-08-29 | 154,818 | 0 | 411,420 | 37.6% |
| 2025-08-28 | 60,088 | 0 | 288,735 | 20.8% |
| 2025-08-27 | 57,620 | 0 | 509,910 | 11.3% |
| 2025-08-26 | 169,972 | 0 | 673,513 | 25.2% |
| 2025-08-25 | 90,012 | 205 | 308,386 | 29.2% |
| 2025-08-22 | 134,041 | 0 | 719,962 | 18.6% |
| 2025-08-21 | 54,767 | 0 | 436,688 | 12.5% |
| 2025-08-20 | 130,824 | 0 | 613,264 | 21.3% |
| 2025-08-19 | 60,793 | 0 | 169,616 | 35.8% |
| 2025-08-18 | 91,272 | 0 | 257,630 | 35.4% |
| 2025-08-15 | 126,493 | 609 | 311,267 | 40.6% |
| 2025-08-14 | 106,377 | 8 | 429,882 | 24.7% |
| 2025-08-13 | 285,605 | 0 | 764,123 | 37.4% |
| 2025-08-12 | 145,646 | 10 | 1,374,629 | 10.6% |
| 2025-08-11 | 211,241 | 20 | 854,319 | 24.7% |
| 2025-08-08 | 299,015 | 0 | 1,307,223 | 22.9% |
| 2025-08-07 | 264,161 | 254 | 1,255,281 | 21.0% |
| 2025-08-06 | 742,293 | 17,304 | 2,617,844 | 28.4% |
| 2025-08-05 | 207,489 | 43 | 1,010,425 | 20.5% |
| 2025-08-04 | 156,698 | 0 | 479,901 | 32.7% |
| 2025-08-01 | 235,711 | 21 | 498,253 | 47.3% |
| 2025-07-31 | 119,347 | 0 | 352,848 | 33.8% |
| 2025-07-30 | 282,320 | 0 | 536,944 | 52.6% |
| 2025-07-29 | 169,834 | 13 | 438,020 | 38.8% |
| 2025-07-28 | 216,182 | 100 | 892,415 | 24.2% |
| 2025-07-25 | 253,232 | 455 | 681,554 | 37.2% |
| 2025-07-24 | 126,474 | 64 | 343,942 | 36.8% |
| 2025-07-23 | 160,008 | 10 | 1,399,776 | 11.4% |
| 2025-07-22 | 61,194 | 3,988 | 425,162 | 14.4% |
| 2025-07-21 | 105,540 | 200 | 304,002 | 34.7% |
| 2025-07-18 | 88,176 | 0 | 251,916 | 35.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.