ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-09 (Monday)10,308USD 2,830,783USD 2,830,783
2026-02-06 (Friday)10,260AAPL holding increased by 146USD 2,853,511AAPL holding increased by 122630USD 2,853,511146USD 122,630 USD 278.12 USD 270.01
2026-02-02 (Monday)10,114AAPL holding increased by 96USD 2,730,881AAPL holding increased by 131410USD 2,730,88196USD 131,410 USD 270.01 USD 259.48
2026-01-30 (Friday)10,018USD 2,599,471AAPL holding increased by 12022USD 2,599,4710USD 12,022 USD 259.48 USD 258.28
2026-01-29 (Thursday)10,018USD 2,587,449AAPL holding increased by 18433USD 2,587,4490USD 18,433 USD 258.28 USD 256.44
2026-01-28 (Wednesday)10,018USD 2,569,016AAPL holding decreased by -18333USD 2,569,0160USD -18,333 USD 256.44 USD 258.27
2026-01-27 (Tuesday)10,018AAPL holding decreased by -52USD 2,587,349AAPL holding increased by 15370USD 2,587,349-52USD 15,370 USD 258.27 USD 255.41
2026-01-26 (Monday)10,070AAPL holding decreased by -48USD 2,571,979AAPL holding increased by 62310USD 2,571,979-48USD 62,310 USD 255.41 USD 248.04
2026-01-23 (Friday)10,118AAPL holding decreased by -240USD 2,509,669AAPL holding decreased by -62740USD 2,509,669-240USD -62,740 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BGPP8L80

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY146 278.120* -
2026-02-02BUY96270.490259.205 260.333USD 24,992 -
2026-01-27SELL-52261.950258.210 258.584USD -13,446 -
2026-01-26SELL-48256.560249.800 250.476USD -12,023 -
2026-01-23SELL-240249.410244.680 245.153USD -58,837 -
2026-01-21BUY48251.560245.190 245.827USD 11,800 -
2026-01-13SELL-48261.810258.390 258.732USD -12,419 -
2026-01-12SELL-48261.300256.800 257.250USD -12,348 -
2026-01-06SELL-96267.550262.140 262.681USD -25,217 -
2026-01-05SELL-48271.500266.140 266.676USD -12,800 -
2025-12-19SELL-96274.576269.900 270.368USD -25,955 -
2025-12-08BUY96279.669276.150 276.502USD 26,544 -
2025-11-25BUY384280.380275.270 275.781USD 105,900 -
2025-11-24BUY854276.980270.900 271.508USD 231,868 -
2025-11-20BUY49275.430265.920 266.871USD 13,077 -
2025-11-17BUY44270.490265.730 266.206USD 11,713 -
2025-11-14SELL-88275.958269.600 270.236USD -23,781 -
2025-11-04SELL-94271.486267.615 268.002USD -25,192 -
2025-10-31BUY44277.320269.160 269.976USD 11,879 -
2025-10-28SELL-90269.870268.150 268.322USD -24,149 -
2025-10-21SELL-90265.290261.880 262.221USD -23,600 -
2025-10-14SELL-45248.845244.700 245.114USD -11,030 -
2025-10-02SELL-178258.180254.150 254.553USD -45,310 -
2025-09-25SELL-44257.170251.712 252.258USD -11,099 -
2025-09-16BUY42 238.150* -
2025-09-12SELL-176234.510229.020 229.569USD -40,404 -
2025-09-09SELL-96 234.350* -
2025-08-27BUY44 230.490* -
2025-07-28SELL-49214.850213.060 213.239USD -10,449 -
2025-07-15SELL-180211.890208.920 209.217USD -37,659 -
2025-07-11SELL-90212.130209.860 210.087USD -18,908 -
2025-07-02BUY44213.340208.140 208.660USD 9,181 -
2025-06-30SELL-135207.390199.260 200.073USD -27,010 -
2025-06-27SELL-144203.220200.000 200.322USD -28,846 -
2025-06-26BUY45202.640199.460 199.778USD 8,990 -
2025-06-25SELL-45203.670200.620 200.925USD -9,042 -
2025-06-23SELL-138202.300198.960 199.294USD -27,503 -
2025-06-20SELL-46201.700196.860 197.344USD -9,078 -
2025-06-16SELL-456198.690196.560 196.773USD -89,728 -
2025-06-13SELL-45200.370195.700 196.167USD -8,828 -
2025-06-12SELL-90199.680197.360 197.592USD -17,783 -
2025-06-11SELL-225204.500198.410 199.019USD -44,779 -
2025-06-09SELL-45206.000200.020 200.618USD -9,028 -
2025-05-30SELL-7,582 200.850* -
2025-05-28SELL-66202.730199.900 200.183USD -13,212 -
2025-05-21SELL-66207.040200.720 201.352USD -13,289 -
2025-05-14SELL-845 212.330* -
2025-05-09BUY342 198.530* -
2025-05-07SELL-260 196.250* -
2025-05-01BUY65214.550208.900 209.465USD 13,615 -
2025-04-29SELL-704212.240208.370 208.757USD -146,965 -
2025-04-28SELL-66211.500207.460 207.864USD -13,719 -
2025-04-25BUY66209.430206.200 206.523USD 13,631 -
2025-04-23BUY216208.000202.799 203.319USD 43,917 -
2025-04-22BUY603201.550196.000 196.555USD 118,523 -
2025-04-15SELL-198203.505199.820 200.189USD -39,637 -
2025-04-14BUY354212.940201.162 202.340USD 71,628 -
2025-04-11BUY334199.540186.060 187.408USD 62,594 -
2025-04-09SELL-198200.610171.890 174.762USD -34,603 -
2025-04-08SELL-264190.335169.210 171.323USD -45,229 -
2025-04-07SELL-66194.140174.620 176.572USD -11,654 -
2025-04-04BUY66199.880187.345 188.599USD 12,448 -
2025-04-01BUY264 223.190* -
2025-03-27SELL-132 223.850* -
2025-03-21SELL-66 218.270* -
2025-03-14BUY201 213.490* -
2025-03-13BUY67 209.680* -
2025-03-12BUY134 216.980* -
2025-03-11BUY134 220.840* -
2025-03-10SELL-66 227.480* -
2025-03-07BUY1,156 239.070* -
2025-03-05BUY330 235.740* -
2025-03-04BUY132 235.930* -
2025-03-03BUY264 238.030* -
2025-02-27BUY66242.460237.060 237.600USD 15,682 -
2025-02-26BUY520244.980239.130 239.715USD 124,652 -
2025-02-25BUY130250.000244.910 245.419USD 31,904 -
2025-02-20BUY195246.780244.290 244.539USD 47,685 -
2025-02-05BUY65232.670228.300 228.737USD 14,868 -
2025-02-04BUY65233.130226.650 227.298USD 14,774 -
2025-01-31SELL-65247.190233.440 234.815USD -15,263 -
2025-01-30BUY65240.790237.210 237.568USD 15,442 -
2025-01-29SELL-65239.855234.010 234.594USD -15,249 -
2025-01-28BUY130240.190230.880 231.811USD 30,135 -
2025-01-27SELL-65232.150224.000 224.815USD -14,613 -
2024-12-10SELL-67247.787245.342 245.587USD -16,454 -
2024-12-03SELL-134242.760238.900 239.286USD -32,064 -
2024-11-29SELL-67237.810233.970 234.354USD -15,702 -
2024-11-25BUY7,588233.250229.740 230.091USD 1,745,931 -
2024-11-22SELL-117230.720228.060 228.326USD -26,714 -
2024-11-05SELL-304223.950221.140 221.421USD -67,312 -
2024-11-05SELL-304223.950221.140 221.421USD -67,312 -
2024-10-29BUY38234.330232.320 232.521USD 8,836 -
2024-10-29BUY38234.330232.320 232.521USD 8,836 -
2024-10-24BUY38230.820228.410 228.651USD 8,689 -
2024-10-24BUY38230.820228.410 228.651USD 8,689 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy