Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AAPL

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0378331005
LEI	HWUPKR0MPOU8FGXBT394
CUSIP	037833100
WKN	865985
EIN	942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett: Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come: Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today: Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AAPL holdings

Date	Number of AAPL Shares Held	Base Market Value of AAPL Shares	Local Market Value of AAPL Shares	Change in AAPL Shares Held	Change in AAPL Base Value	Current Price per AAPL Share Held	Previous Price per AAPL Share Held
2025-11-12 (Wednesday)	9,307	USD 2,545,185	USD 2,545,185
2025-11-11 (Tuesday)	9,307	USD 2,561,752	USD 2,561,752	0	USD 54,167	USD 275.25	USD 269.43
2025-11-10 (Monday)	9,307	USD 2,507,585	USD 2,507,585	0	USD 8,935	USD 269.43	USD 268.47
2025-11-07 (Friday)	9,307	USD 2,498,650	USD 2,498,650	0	USD -12,099	USD 268.47	USD 269.77
2025-11-06 (Thursday)	9,307	USD 2,510,749	USD 2,510,749	0	USD -3,444	USD 269.77	USD 270.14
2025-11-05 (Wednesday)	9,307	USD 2,514,193	USD 2,514,193	0	USD 931	USD 270.14	USD 270.04
2025-11-04 (Tuesday)	9,307	USD 2,513,262	USD 2,513,262	-94	USD -16,077	USD 270.04	USD 269.05
2025-11-03 (Monday)	9,401	USD 2,529,339	USD 2,529,339	0	USD -12,409	USD 269.05	USD 270.37
2025-10-31 (Friday)	9,401	USD 2,541,748	USD 2,541,748	44	USD 2,258	USD 270.37	USD 271.4
2025-10-30 (Thursday)	9,357	USD 2,539,490	USD 2,539,490	0	USD 15,907	USD 271.4	USD 269.7
2025-10-29 (Wednesday)	9,357	USD 2,523,583	USD 2,523,583	0	USD 6,550	USD 269.7	USD 269
2025-10-28 (Tuesday)	9,357	USD 2,517,033	USD 2,517,033	-90	USD -22,415	USD 269	USD 268.81
2025-10-27 (Monday)	9,447	USD 2,539,448	USD 2,539,448	0	USD 56,587	USD 268.81	USD 262.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BGPP8L80

Show aggregate share trades of AAPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -94 271.486 267.615 268.002 USD -25,192 224.03 Loss of -4,133 on sale
2025-10-31 BUY 44 277.320 269.160 269.976 USD 11,879 223.60
2025-10-28 SELL -90 269.870 268.150 268.322 USD -24,149 222.94 Loss of -4,084 on sale
2025-10-21 SELL -90 265.290 261.880 262.221 USD -23,600 221.98 Loss of -3,622 on sale
2025-10-14 SELL -45 248.845 244.700 245.114 USD -11,030 221.23 Loss of -1,075 on sale
2025-10-02 SELL -178 258.180 254.150 254.553 USD -45,310 220.68 Loss of -6,029 on sale
2025-09-25 SELL -44 257.170 251.712 252.258 USD -11,099 219.78 Loss of -1,429 on sale
2025-09-16 BUY 42 238.150* 219.48
2025-09-12 SELL -176 234.510 229.020 229.569 USD -40,404 219.31 Loss of -1,805 on sale
2025-09-09 SELL -96 234.350* 219.13 Profit of 21,037 on sale
2025-08-27 BUY 44 230.490* 218.74
2025-07-28 SELL -49 214.850 213.060 213.239 USD -10,449 218.60 Profit of 262 on sale
2025-07-15 SELL -180 211.890 208.920 209.217 USD -37,659 218.83 Profit of 1,730 on sale
2025-07-11 SELL -90 212.130 209.860 210.087 USD -18,908 218.94 Profit of 797 on sale
2025-07-02 BUY 44 213.340 208.140 208.660 USD 9,181 219.26
2025-06-30 SELL -135 207.390 199.260 200.073 USD -27,010 219.35 Profit of 2,602 on sale
2025-06-27 SELL -144 203.220 200.000 200.322 USD -28,846 219.47 Profit of 2,757 on sale
2025-06-26 BUY 45 202.640 199.460 199.778 USD 8,990 219.59
2025-06-25 SELL -45 203.670 200.620 200.925 USD -9,042 219.71 Profit of 845 on sale
2025-06-23 SELL -138 202.300 198.960 199.294 USD -27,503 219.96 Profit of 2,851 on sale
2025-06-20 SELL -46 201.700 196.860 197.344 USD -9,078 220.08 Profit of 1,046 on sale
2025-06-16 SELL -456 198.690 196.560 196.773 USD -89,728 220.73 Profit of 10,923 on sale
2025-06-13 SELL -45 200.370 195.700 196.167 USD -8,828 220.89 Profit of 1,113 on sale
2025-06-12 SELL -90 199.680 197.360 197.592 USD -17,783 221.05 Profit of 2,111 on sale
2025-06-11 SELL -225 204.500 198.410 199.019 USD -44,779 221.20 Profit of 4,991 on sale
2025-06-09 SELL -45 206.000 200.020 200.618 USD -9,028 221.48 Profit of 939 on sale
2025-05-30 SELL -7,582 200.850* 222.34 Profit of 1,685,781 on sale
2025-05-28 SELL -66 202.730 199.900 200.183 USD -13,212 222.68 Profit of 1,485 on sale
2025-05-21 SELL -66 207.040 200.720 201.352 USD -13,289 223.61 Profit of 1,469 on sale
2025-05-14 SELL -845 212.330* 224.17 Profit of 189,421 on sale
2025-05-09 BUY 342 198.530* 224.59
2025-05-07 SELL -260 196.250* 225.06 Profit of 58,516 on sale
2025-05-01 BUY 65 214.550 208.900 209.465 USD 13,615 225.81
2025-04-29 SELL -704 212.240 208.370 208.757 USD -146,965 226.06 Profit of 12,180 on sale
2025-04-28 SELL -66 211.500 207.460 207.864 USD -13,719 226.20 Profit of 1,210 on sale
2025-04-25 BUY 66 209.430 206.200 206.523 USD 13,631 226.36
2025-04-23 BUY 216 208.000 202.799 203.319 USD 43,917 226.73
2025-04-22 BUY 603 201.550 196.000 196.555 USD 118,523 226.98
2025-04-15 SELL -198 203.505 199.820 200.189 USD -39,637 228.14 Profit of 5,534 on sale
2025-04-14 BUY 354 212.940 201.162 202.340 USD 71,628 228.39
2025-04-11 BUY 334 199.540 186.060 187.408 USD 62,594 228.69
2025-04-09 SELL -198 200.610 171.890 174.762 USD -34,603 229.39 Profit of 10,816 on sale
2025-04-08 SELL -264 190.335 169.210 171.323 USD -45,229 229.98 Profit of 15,484 on sale
2025-04-07 SELL -66 194.140 174.620 176.572 USD -11,654 230.48 Profit of 3,558 on sale
2025-04-04 BUY 66 199.880 187.345 188.599 USD 12,448 230.92
2025-04-01 BUY 264 223.190* 231.08
2025-03-27 SELL -132 223.850* 231.41 Profit of 30,546 on sale
2025-03-21 SELL -66 218.270* 231.89 Profit of 15,305 on sale
2025-03-14 BUY 201 213.490* 233.00
2025-03-13 BUY 67 209.680* 233.29
2025-03-12 BUY 134 216.980* 233.50
2025-03-11 BUY 134 220.840* 233.66
2025-03-10 SELL -66 227.480* 233.74 Profit of 15,427 on sale
2025-03-07 BUY 1,156 239.070* 233.67
2025-03-05 BUY 330 235.740* 233.64
2025-03-04 BUY 132 235.930* 233.61
2025-03-03 BUY 264 238.030* 233.55
2025-02-27 BUY 66 242.460 237.060 237.600 USD 15,682 233.38
2025-02-26 BUY 520 244.980 239.130 239.715 USD 124,652 233.28
2025-02-25 BUY 130 250.000 244.910 245.419 USD 31,904 233.08
2025-02-20 BUY 195 246.780 244.290 244.539 USD 47,685 232.49
2025-02-05 BUY 65 232.670 228.300 228.737 USD 14,868 231.52
2025-02-04 BUY 65 233.130 226.650 227.298 USD 14,774 231.50
2025-01-31 SELL -65 247.190 233.440 234.815 USD -15,263 231.48 Loss of -217 on sale
2025-01-30 BUY 65 240.790 237.210 237.568 USD 15,442 231.36
2025-01-29 SELL -65 239.855 234.010 234.594 USD -15,249 231.20 Loss of -221 on sale
2025-01-28 BUY 130 240.190 230.880 231.811 USD 30,135 231.06
2025-01-27 SELL -65 232.150 224.000 224.815 USD -14,613 231.08 Profit of 407 on sale
2024-12-10 SELL -67 247.787 245.342 245.587 USD -16,454 231.06 Loss of -973 on sale
2024-12-03 SELL -134 242.760 238.900 239.286 USD -32,064 229.48 Loss of -1,313 on sale
2024-11-29 SELL -67 237.810 233.970 234.354 USD -15,702 229.01 Loss of -358 on sale
2024-11-25 BUY 7,588 233.250 229.740 230.091 USD 1,745,931 228.37
2024-11-22 SELL -117 230.720 228.060 228.326 USD -26,714 228.33 Profit of 0 on sale
2024-11-05 SELL -304 223.950 221.140 221.421 USD -67,312 229.91 Profit of 2,582 on sale
2024-11-05 SELL -304 223.950 221.140 221.421 USD -67,312 229.91 Profit of 2,582 on sale
2024-10-29 BUY 38 234.330 232.320 232.521 USD 8,836 232.91
2024-10-29 BUY 38 234.330 232.320 232.521 USD 8,836 232.91
2024-10-24 BUY 38 230.820 228.410 228.651 USD 8,689 233.94
2024-10-24 BUY 38 230.820 228.410 228.651 USD 8,689 233.94
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-94	271.486	267.615	268.002	USD -25,192	224.03 Loss of -4,133 on sale
2025-10-31	BUY	44	277.320	269.160	269.976	USD 11,879	223.60
2025-10-28	SELL	-90	269.870	268.150	268.322	USD -24,149	222.94 Loss of -4,084 on sale
2025-10-21	SELL	-90	265.290	261.880	262.221	USD -23,600	221.98 Loss of -3,622 on sale
2025-10-14	SELL	-45	248.845	244.700	245.114	USD -11,030	221.23 Loss of -1,075 on sale
2025-10-02	SELL	-178	258.180	254.150	254.553	USD -45,310	220.68 Loss of -6,029 on sale
2025-09-25	SELL	-44	257.170	251.712	252.258	USD -11,099	219.78 Loss of -1,429 on sale
2025-09-16	BUY	42			238.150*		219.48
2025-09-12	SELL	-176	234.510	229.020	229.569	USD -40,404	219.31 Loss of -1,805 on sale
2025-09-09	SELL	-96			234.350*		219.13 Profit of 21,037 on sale
2025-08-27	BUY	44			230.490*		218.74
2025-07-28	SELL	-49	214.850	213.060	213.239	USD -10,449	218.60 Profit of 262 on sale
2025-07-15	SELL	-180	211.890	208.920	209.217	USD -37,659	218.83 Profit of 1,730 on sale
2025-07-11	SELL	-90	212.130	209.860	210.087	USD -18,908	218.94 Profit of 797 on sale
2025-07-02	BUY	44	213.340	208.140	208.660	USD 9,181	219.26
2025-06-30	SELL	-135	207.390	199.260	200.073	USD -27,010	219.35 Profit of 2,602 on sale
2025-06-27	SELL	-144	203.220	200.000	200.322	USD -28,846	219.47 Profit of 2,757 on sale
2025-06-26	BUY	45	202.640	199.460	199.778	USD 8,990	219.59
2025-06-25	SELL	-45	203.670	200.620	200.925	USD -9,042	219.71 Profit of 845 on sale
2025-06-23	SELL	-138	202.300	198.960	199.294	USD -27,503	219.96 Profit of 2,851 on sale
2025-06-20	SELL	-46	201.700	196.860	197.344	USD -9,078	220.08 Profit of 1,046 on sale
2025-06-16	SELL	-456	198.690	196.560	196.773	USD -89,728	220.73 Profit of 10,923 on sale
2025-06-13	SELL	-45	200.370	195.700	196.167	USD -8,828	220.89 Profit of 1,113 on sale
2025-06-12	SELL	-90	199.680	197.360	197.592	USD -17,783	221.05 Profit of 2,111 on sale
2025-06-11	SELL	-225	204.500	198.410	199.019	USD -44,779	221.20 Profit of 4,991 on sale
2025-06-09	SELL	-45	206.000	200.020	200.618	USD -9,028	221.48 Profit of 939 on sale
2025-05-30	SELL	-7,582			200.850*		222.34 Profit of 1,685,781 on sale
2025-05-28	SELL	-66	202.730	199.900	200.183	USD -13,212	222.68 Profit of 1,485 on sale
2025-05-21	SELL	-66	207.040	200.720	201.352	USD -13,289	223.61 Profit of 1,469 on sale
2025-05-14	SELL	-845			212.330*		224.17 Profit of 189,421 on sale
2025-05-09	BUY	342			198.530*		224.59
2025-05-07	SELL	-260			196.250*		225.06 Profit of 58,516 on sale
2025-05-01	BUY	65	214.550	208.900	209.465	USD 13,615	225.81
2025-04-29	SELL	-704	212.240	208.370	208.757	USD -146,965	226.06 Profit of 12,180 on sale
2025-04-28	SELL	-66	211.500	207.460	207.864	USD -13,719	226.20 Profit of 1,210 on sale
2025-04-25	BUY	66	209.430	206.200	206.523	USD 13,631	226.36
2025-04-23	BUY	216	208.000	202.799	203.319	USD 43,917	226.73
2025-04-22	BUY	603	201.550	196.000	196.555	USD 118,523	226.98
2025-04-15	SELL	-198	203.505	199.820	200.189	USD -39,637	228.14 Profit of 5,534 on sale
2025-04-14	BUY	354	212.940	201.162	202.340	USD 71,628	228.39
2025-04-11	BUY	334	199.540	186.060	187.408	USD 62,594	228.69
2025-04-09	SELL	-198	200.610	171.890	174.762	USD -34,603	229.39 Profit of 10,816 on sale
2025-04-08	SELL	-264	190.335	169.210	171.323	USD -45,229	229.98 Profit of 15,484 on sale
2025-04-07	SELL	-66	194.140	174.620	176.572	USD -11,654	230.48 Profit of 3,558 on sale
2025-04-04	BUY	66	199.880	187.345	188.599	USD 12,448	230.92
2025-04-01	BUY	264			223.190*		231.08
2025-03-27	SELL	-132			223.850*		231.41 Profit of 30,546 on sale
2025-03-21	SELL	-66			218.270*		231.89 Profit of 15,305 on sale
2025-03-14	BUY	201			213.490*		233.00
2025-03-13	BUY	67			209.680*		233.29
2025-03-12	BUY	134			216.980*		233.50
2025-03-11	BUY	134			220.840*		233.66
2025-03-10	SELL	-66			227.480*		233.74 Profit of 15,427 on sale
2025-03-07	BUY	1,156			239.070*		233.67
2025-03-05	BUY	330			235.740*		233.64
2025-03-04	BUY	132			235.930*		233.61
2025-03-03	BUY	264			238.030*		233.55
2025-02-27	BUY	66	242.460	237.060	237.600	USD 15,682	233.38
2025-02-26	BUY	520	244.980	239.130	239.715	USD 124,652	233.28
2025-02-25	BUY	130	250.000	244.910	245.419	USD 31,904	233.08
2025-02-20	BUY	195	246.780	244.290	244.539	USD 47,685	232.49
2025-02-05	BUY	65	232.670	228.300	228.737	USD 14,868	231.52
2025-02-04	BUY	65	233.130	226.650	227.298	USD 14,774	231.50
2025-01-31	SELL	-65	247.190	233.440	234.815	USD -15,263	231.48 Loss of -217 on sale
2025-01-30	BUY	65	240.790	237.210	237.568	USD 15,442	231.36
2025-01-29	SELL	-65	239.855	234.010	234.594	USD -15,249	231.20 Loss of -221 on sale
2025-01-28	BUY	130	240.190	230.880	231.811	USD 30,135	231.06
2025-01-27	SELL	-65	232.150	224.000	224.815	USD -14,613	231.08 Profit of 407 on sale
2024-12-10	SELL	-67	247.787	245.342	245.587	USD -16,454	231.06 Loss of -973 on sale
2024-12-03	SELL	-134	242.760	238.900	239.286	USD -32,064	229.48 Loss of -1,313 on sale
2024-11-29	SELL	-67	237.810	233.970	234.354	USD -15,702	229.01 Loss of -358 on sale
2024-11-25	BUY	7,588	233.250	229.740	230.091	USD 1,745,931	228.37
2024-11-22	SELL	-117	230.720	228.060	228.326	USD -26,714	228.33 Profit of 0 on sale
2024-11-05	SELL	-304	223.950	221.140	221.421	USD -67,312	229.91 Profit of 2,582 on sale
2024-11-05	SELL	-304	223.950	221.140	221.421	USD -67,312	229.91 Profit of 2,582 on sale
2024-10-29	BUY	38	234.330	232.320	232.521	USD 8,836	232.91
2024-10-29	BUY	38	234.330	232.320	232.521	USD 8,836	232.91
2024-10-24	BUY	38	230.820	228.410	228.651	USD 8,689	233.94
2024-10-24	BUY	38	230.820	228.410	228.651	USD 8,689	233.94

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	18,438,111	67,460	35,726,549	51.6%
2025-09-18	7,051,456	24,138	14,918,680	47.3%
2025-09-17	6,164,544	22,481	15,088,635	40.9%
2025-09-16	11,306,477	52,443	20,533,074	55.1%
2025-09-15	8,569,619	38,458	16,177,618	53.0%
2025-09-12	11,055,139	66,806	19,376,690	57.1%
2025-09-11	8,789,279	38,298	18,771,601	46.8%
2025-09-10	13,418,179	20,180	33,083,012	40.6%
2025-09-09	18,435,351	44,909	29,935,244	61.6%
2025-09-08	10,848,460	48,631	18,246,724	59.5%
2025-09-05	9,867,139	28,277	17,064,227	57.8%
2025-09-04	10,926,323	37,652	17,707,758	61.7%
2025-09-03	15,724,376	121,224	25,837,511	60.9%
2025-09-02	7,380,492	13,912	13,778,831	53.6%
2025-08-29	6,054,966	16,768	12,828,015	47.2%
2025-08-28	6,031,116	23,364	12,610,185	47.8%
2025-08-27	6,264,090	24,026	11,257,133	55.6%
2025-08-26	7,694,159	20,057	13,726,784	56.1%
2025-08-25	5,937,865	30,030	12,112,295	49.0%
2025-08-22	7,722,938	30,813	14,461,835	53.4%
2025-08-21	6,414,229	33,444	11,072,358	57.9%
2025-08-20	6,741,790	53,364	14,158,238	47.6%
2025-08-19	8,018,750	45,540	14,412,236	55.6%
2025-08-18	8,955,369	74,706	14,598,886	61.3%
2025-08-15	8,938,856	43,655	17,065,876	52.4%
2025-08-14	10,656,060	34,855	18,553,771	57.4%
2025-08-13	16,507,529	74,733	27,974,305	59.0%
2025-08-12	8,959,959	39,253	20,364,499	44.0%
2025-08-11	12,844,330	52,222	26,184,402	49.1%
2025-08-08	31,326,857	88,493	51,511,727	60.8%
2025-08-07	18,573,769	132,900	36,633,981	50.7%
2025-08-06	15,305,563	124,434	41,433,172	36.9%
2025-08-05	6,315,872	35,083	17,187,488	36.7%
2025-08-04	12,948,236	59,814	27,249,539	47.5%
2025-08-01	23,296,470	165,397	40,008,723	58.2%
2025-07-31	11,959,953	46,294	21,912,711	54.6%
2025-07-30	7,345,575	34,877	15,022,232	48.9%
2025-07-29	8,483,536	23,714	18,368,211	46.2%
2025-07-28	5,642,765	41,305	14,274,831	39.5%
2025-07-25	5,800,724	24,280	13,572,725	42.7%
2025-07-24	6,543,184	41,491	15,224,558	43.0%
2025-07-23	7,849,778	46,632	17,035,047	46.1%
2025-07-22	7,380,835	65,698	16,844,894	43.8%
2025-07-21	8,124,752	50,339	19,777,027	41.1%
2025-07-18	6,866,603	30,505	13,629,680	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.