Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for ABBV

Stock Name	AbbVie Inc
Ticker	ABBV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00287Y1091
LEI	FR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating: AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade: AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00: AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025: Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now: Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now: Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis: Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ABBV holdings

Date	Number of ABBV Shares Held	Base Market Value of ABBV Shares	Local Market Value of ABBV Shares	Change in ABBV Shares Held	Change in ABBV Base Value	Current Price per ABBV Share Held	Previous Price per ABBV Share Held
2025-11-11 (Tuesday)	67,927	USD 15,295,123	USD 15,295,123
2025-11-10 (Monday)	67,927	USD 14,856,314	USD 14,856,314	0	USD -30,567	USD 218.71	USD 219.16
2025-11-07 (Friday)	67,927	USD 14,886,881	USD 14,886,881	0	USD 8,151	USD 219.16	USD 219.04
2025-11-06 (Thursday)	67,927	USD 14,878,730	USD 14,878,730	0	USD 154,194	USD 219.04	USD 216.77
2025-11-05 (Wednesday)	67,927	USD 14,724,536	USD 14,724,536	0	USD 59,776	USD 216.77	USD 215.89
2025-11-04 (Tuesday)	67,927	USD 14,664,760	USD 14,664,760	-644	USD 130,451	USD 215.89	USD 211.96
2025-11-03 (Monday)	68,571	USD 14,534,309	USD 14,534,309	0	USD -416,912	USD 211.96	USD 218.04
2025-10-31 (Friday)	68,571	USD 14,951,221	USD 14,951,221	305	USD -627,080	USD 218.04	USD 228.2
2025-10-30 (Thursday)	68,266	USD 15,578,301	USD 15,578,301	0	USD 208,894	USD 228.2	USD 225.14
2025-10-29 (Wednesday)	68,266	USD 15,369,407	USD 15,369,407	0	USD -163,839	USD 225.14	USD 227.54
2025-10-28 (Tuesday)	68,266	USD 15,533,246	USD 15,533,246	-610	USD -172,548	USD 227.54	USD 228.03
2025-10-27 (Monday)	68,876	USD 15,705,794	USD 15,705,794	0	USD 2,755	USD 228.03	USD 227.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00BGPP8L80

Show aggregate share trades of ABBV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -644 217.080 212.370 212.841 USD -137,070 195.86 Loss of -10,934 on sale
2025-10-31 BUY 305 223.590 216.000 216.759 USD 66,111 195.68
2025-10-28 SELL -610 227.540 228.400 228.314 USD -139,272 195.24 Loss of -20,172 on sale
2025-10-21 SELL -610 231.390 232.810 232.668 USD -141,927 194.44 Loss of -23,321 on sale
2025-10-14 SELL -304 229.130 230.650 230.498 USD -70,071 193.59 Loss of -11,220 on sale
2025-10-02 SELL -1,240 236.560 242.670 242.059 USD -300,153 192.99 Loss of -60,844 on sale
2025-09-25 SELL -305 218.540 222.260 221.888 USD -67,676 192.10 Loss of -9,085 on sale
2025-09-16 BUY 284 216.260 218.710 218.465 USD 62,044 191.67
2025-09-12 SELL -1,216 218.340 220.380 220.176 USD -267,734 191.39 Loss of -34,998 on sale
2025-09-09 SELL -652 210.420 210.720 210.690 USD -137,370 191.03 Loss of -12,818 on sale
2025-07-28 SELL -327 188.520 191.210 190.941 USD -62,438 190.21 Loss of -238 on sale
2025-07-15 SELL -1,216 186.390 190.670 190.242 USD -231,334 190.23 Loss of -13 on sale
2025-07-11 SELL -608 192.450 194.000 193.845 USD -117,858 190.21 Loss of -2,210 on sale
2025-07-02 BUY 304 190.750 192.590 192.406 USD 58,491 190.21
2025-06-30 BUY 708 185.620 186.250 186.187 USD 131,820 190.23
2025-06-27 SELL -963 182.310 188.000 187.431 USD -180,496 190.28 Profit of 2,747 on sale
2025-06-26 BUY 300 186.790 188.990 188.770 USD 56,631 190.31
2025-06-25 SELL -300 185.390 187.090 186.920 USD -56,076 190.34 Profit of 1,025 on sale
2025-06-23 SELL -906 183.760 185.800 185.596 USD -168,150 190.41 Profit of 4,362 on sale
2025-06-20 SELL -302 185.300 187.100 186.920 USD -56,450 190.44 Profit of 1,064 on sale
2025-06-16 SELL -3,040 190.860 191.660 191.580 USD -582,403 190.54 Loss of -3,162 on sale
2025-06-13 SELL -300 191.080 193.470 193.231 USD -57,969 190.54 Loss of -808 on sale
2025-06-12 SELL -600 192.420 193.590 193.473 USD -116,084 190.52 Loss of -1,770 on sale
2025-06-11 SELL -1,500 191.500 192.720 192.598 USD -288,897 190.52 Loss of -3,121 on sale
2025-06-09 SELL -300 189.160 191.790 191.527 USD -57,458 190.53 Loss of -298 on sale
2025-05-30 SELL -78,986 186.110 186.690 186.632 USD -14,741,315 190.66 Profit of 318,502 on sale
2025-05-28 SELL -539 183.090 186.100 185.799 USD -100,146 190.76 Profit of 2,672 on sale
2025-05-21 SELL -539 181.800 184.810 184.509 USD -99,450 191.04 Profit of 3,519 on sale
2025-05-14 SELL -7,267 177.440 187.650 186.629 USD -1,356,233 191.37 Profit of 34,417 on sale
2025-05-09 BUY 2,797 184.600 189.770 189.253 USD 529,341 191.46
2025-05-07 SELL -2,156 188.090 190.180 189.971 USD -409,577 191.53 Profit of 3,368 on sale
2025-05-01 BUY 539 193.340 195.820 195.572 USD 105,413 191.46
2025-04-29 SELL -5,940 193.510 195.540 195.337 USD -1,160,302 191.41 Loss of -23,336 on sale
2025-04-28 BUY 1,404 192.340 193.120 193.042 USD 271,031 191.40
2025-04-25 BUY 535 186.060 188.700 188.436 USD 100,813 191.45
2025-04-23 BUY 1,668 177.050 178.150 178.040 USD 296,971 191.67
2025-04-22 BUY 4,824 173.780 174.660 174.572 USD 842,135 191.84
2025-04-15 SELL -1,608 176.800 180.500 180.130 USD -289,649 192.52 Profit of 19,918 on sale
2025-04-14 BUY 2,740 179.100 180.190 180.081 USD 493,422 192.64
2025-04-11 BUY 2,719 175.050 176.970 176.778 USD 480,659 192.81
2025-04-09 SELL -1,605 179.840 180.600 180.524 USD -289,741 193.12 Profit of 20,213 on sale
2025-04-08 SELL -2,140 175.670 188.390 187.118 USD -400,433 193.29 Profit of 13,206 on sale
2025-04-07 SELL -535 186.550 188.200 188.035 USD -100,599 193.36 Profit of 2,846 on sale
2025-04-04 BUY 536 186.960 200.000 198.696 USD 106,501 193.42
2025-04-01 BUY 2,144 206.270 212.150 211.562 USD 453,589 193.17
2025-03-27 SELL -1,074 202.720 203.680 203.584 USD -218,649 192.77 Loss of -11,616 on sale
2025-03-21 SELL -537 210.010 212.880 212.593 USD -114,162 192.21 Loss of -10,945 on sale
2025-03-14 BUY 1,611 211.770 212.820 212.715 USD 342,684 191.01
2025-03-13 BUY 537 211.550 213.800 213.575 USD 114,690 190.77
2025-03-12 BUY 1,074 212.060 213.870 213.689 USD 229,502 190.51
2025-03-11 BUY 1,074 213.590 216.660 216.353 USD 232,363 190.24
2025-03-10 SELL -537 216.660 218.660 218.460 USD -117,313 189.91 Loss of -15,329 on sale
2025-03-07 BUY 8,993 214.290 214.990 214.920 USD 1,932,776 189.61
2025-03-05 BUY 2,685 211.540 212.180 212.116 USD 569,531 189.34
2025-03-04 BUY 1,074 207.760 215.660 214.870 USD 230,770 189.11
2025-03-03 BUY 2,148 211.480 212.300 212.218 USD 455,844 188.82
2025-02-27 BUY 537 205.020 206.800 206.622 USD 110,956 188.34
2025-02-26 BUY 4,296 203.010 203.830 203.748 USD 875,301 188.14
2025-02-25 BUY 1,074 204.140 206.010 205.823 USD 221,054 187.93
2025-02-20 BUY 1,611 200.880 201.360 201.312 USD 324,314 187.32
2025-02-05 BUY 536 191.750 193.380 193.217 USD 103,564 186.27
2025-02-04 BUY 536 189.950 191.150 191.030 USD 102,392 186.21
2025-01-31 SELL -536 183.900 191.770 190.983 USD -102,367 186.18 Loss of -2,573 on sale
2025-01-30 BUY 536 175.650 176.120 176.073 USD 94,375 186.37
2025-01-29 SELL -536 175.260 176.920 176.754 USD -94,740 186.57 Profit of 5,263 on sale
2025-01-28 BUY 1,072 174.810 177.160 176.925 USD 189,664 186.79
2025-01-27 SELL -536 176.900 177.450 177.395 USD -95,084 186.98 Profit of 5,136 on sale
2024-12-10 SELL -533 175.670 176.920 176.795 USD -94,232 187.86 Profit of 5,899 on sale
2024-12-03 SELL -1,066 181.500 183.510 183.309 USD -195,407 189.03 Profit of 6,096 on sale
2024-11-29 SELL -532 182.930 183.540 183.479 USD -97,611 189.34 Profit of 3,117 on sale
2024-11-22 SELL -1,596 176.950 178.860 178.669 USD -285,156 191.17 Profit of 19,948 on sale
2024-11-05 SELL -4,248 201.680 202.420 202.346 USD -859,566 193.56 Loss of -37,307 on sale
2024-11-05 SELL -4,248 201.680 202.420 202.346 USD -859,566 193.56 Loss of -37,307 on sale
2024-10-31 SELL -1,403 203.870 207.320 206.975 USD -290,386 190.16 Loss of -23,586 on sale
2024-10-31 SELL -1,403 203.870 207.320 206.975 USD -290,386 190.16 Loss of -23,586 on sale
2024-10-29 BUY 535 189.450 191.160 190.989 USD 102,179 188.39
2024-10-29 BUY 535 189.450 191.160 190.989 USD 102,179 188.39
2024-10-24 BUY 535 189.650 190.470 190.388 USD 101,858 187.73
2024-10-24 BUY 535 189.650 190.470 190.388 USD 101,858 187.73
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-644	217.080	212.370	212.841	USD -137,070	195.86 Loss of -10,934 on sale
2025-10-31	BUY	305	223.590	216.000	216.759	USD 66,111	195.68
2025-10-28	SELL	-610	227.540	228.400	228.314	USD -139,272	195.24 Loss of -20,172 on sale
2025-10-21	SELL	-610	231.390	232.810	232.668	USD -141,927	194.44 Loss of -23,321 on sale
2025-10-14	SELL	-304	229.130	230.650	230.498	USD -70,071	193.59 Loss of -11,220 on sale
2025-10-02	SELL	-1,240	236.560	242.670	242.059	USD -300,153	192.99 Loss of -60,844 on sale
2025-09-25	SELL	-305	218.540	222.260	221.888	USD -67,676	192.10 Loss of -9,085 on sale
2025-09-16	BUY	284	216.260	218.710	218.465	USD 62,044	191.67
2025-09-12	SELL	-1,216	218.340	220.380	220.176	USD -267,734	191.39 Loss of -34,998 on sale
2025-09-09	SELL	-652	210.420	210.720	210.690	USD -137,370	191.03 Loss of -12,818 on sale
2025-07-28	SELL	-327	188.520	191.210	190.941	USD -62,438	190.21 Loss of -238 on sale
2025-07-15	SELL	-1,216	186.390	190.670	190.242	USD -231,334	190.23 Loss of -13 on sale
2025-07-11	SELL	-608	192.450	194.000	193.845	USD -117,858	190.21 Loss of -2,210 on sale
2025-07-02	BUY	304	190.750	192.590	192.406	USD 58,491	190.21
2025-06-30	BUY	708	185.620	186.250	186.187	USD 131,820	190.23
2025-06-27	SELL	-963	182.310	188.000	187.431	USD -180,496	190.28 Profit of 2,747 on sale
2025-06-26	BUY	300	186.790	188.990	188.770	USD 56,631	190.31
2025-06-25	SELL	-300	185.390	187.090	186.920	USD -56,076	190.34 Profit of 1,025 on sale
2025-06-23	SELL	-906	183.760	185.800	185.596	USD -168,150	190.41 Profit of 4,362 on sale
2025-06-20	SELL	-302	185.300	187.100	186.920	USD -56,450	190.44 Profit of 1,064 on sale
2025-06-16	SELL	-3,040	190.860	191.660	191.580	USD -582,403	190.54 Loss of -3,162 on sale
2025-06-13	SELL	-300	191.080	193.470	193.231	USD -57,969	190.54 Loss of -808 on sale
2025-06-12	SELL	-600	192.420	193.590	193.473	USD -116,084	190.52 Loss of -1,770 on sale
2025-06-11	SELL	-1,500	191.500	192.720	192.598	USD -288,897	190.52 Loss of -3,121 on sale
2025-06-09	SELL	-300	189.160	191.790	191.527	USD -57,458	190.53 Loss of -298 on sale
2025-05-30	SELL	-78,986	186.110	186.690	186.632	USD -14,741,315	190.66 Profit of 318,502 on sale
2025-05-28	SELL	-539	183.090	186.100	185.799	USD -100,146	190.76 Profit of 2,672 on sale
2025-05-21	SELL	-539	181.800	184.810	184.509	USD -99,450	191.04 Profit of 3,519 on sale
2025-05-14	SELL	-7,267	177.440	187.650	186.629	USD -1,356,233	191.37 Profit of 34,417 on sale
2025-05-09	BUY	2,797	184.600	189.770	189.253	USD 529,341	191.46
2025-05-07	SELL	-2,156	188.090	190.180	189.971	USD -409,577	191.53 Profit of 3,368 on sale
2025-05-01	BUY	539	193.340	195.820	195.572	USD 105,413	191.46
2025-04-29	SELL	-5,940	193.510	195.540	195.337	USD -1,160,302	191.41 Loss of -23,336 on sale
2025-04-28	BUY	1,404	192.340	193.120	193.042	USD 271,031	191.40
2025-04-25	BUY	535	186.060	188.700	188.436	USD 100,813	191.45
2025-04-23	BUY	1,668	177.050	178.150	178.040	USD 296,971	191.67
2025-04-22	BUY	4,824	173.780	174.660	174.572	USD 842,135	191.84
2025-04-15	SELL	-1,608	176.800	180.500	180.130	USD -289,649	192.52 Profit of 19,918 on sale
2025-04-14	BUY	2,740	179.100	180.190	180.081	USD 493,422	192.64
2025-04-11	BUY	2,719	175.050	176.970	176.778	USD 480,659	192.81
2025-04-09	SELL	-1,605	179.840	180.600	180.524	USD -289,741	193.12 Profit of 20,213 on sale
2025-04-08	SELL	-2,140	175.670	188.390	187.118	USD -400,433	193.29 Profit of 13,206 on sale
2025-04-07	SELL	-535	186.550	188.200	188.035	USD -100,599	193.36 Profit of 2,846 on sale
2025-04-04	BUY	536	186.960	200.000	198.696	USD 106,501	193.42
2025-04-01	BUY	2,144	206.270	212.150	211.562	USD 453,589	193.17
2025-03-27	SELL	-1,074	202.720	203.680	203.584	USD -218,649	192.77 Loss of -11,616 on sale
2025-03-21	SELL	-537	210.010	212.880	212.593	USD -114,162	192.21 Loss of -10,945 on sale
2025-03-14	BUY	1,611	211.770	212.820	212.715	USD 342,684	191.01
2025-03-13	BUY	537	211.550	213.800	213.575	USD 114,690	190.77
2025-03-12	BUY	1,074	212.060	213.870	213.689	USD 229,502	190.51
2025-03-11	BUY	1,074	213.590	216.660	216.353	USD 232,363	190.24
2025-03-10	SELL	-537	216.660	218.660	218.460	USD -117,313	189.91 Loss of -15,329 on sale
2025-03-07	BUY	8,993	214.290	214.990	214.920	USD 1,932,776	189.61
2025-03-05	BUY	2,685	211.540	212.180	212.116	USD 569,531	189.34
2025-03-04	BUY	1,074	207.760	215.660	214.870	USD 230,770	189.11
2025-03-03	BUY	2,148	211.480	212.300	212.218	USD 455,844	188.82
2025-02-27	BUY	537	205.020	206.800	206.622	USD 110,956	188.34
2025-02-26	BUY	4,296	203.010	203.830	203.748	USD 875,301	188.14
2025-02-25	BUY	1,074	204.140	206.010	205.823	USD 221,054	187.93
2025-02-20	BUY	1,611	200.880	201.360	201.312	USD 324,314	187.32
2025-02-05	BUY	536	191.750	193.380	193.217	USD 103,564	186.27
2025-02-04	BUY	536	189.950	191.150	191.030	USD 102,392	186.21
2025-01-31	SELL	-536	183.900	191.770	190.983	USD -102,367	186.18 Loss of -2,573 on sale
2025-01-30	BUY	536	175.650	176.120	176.073	USD 94,375	186.37
2025-01-29	SELL	-536	175.260	176.920	176.754	USD -94,740	186.57 Profit of 5,263 on sale
2025-01-28	BUY	1,072	174.810	177.160	176.925	USD 189,664	186.79
2025-01-27	SELL	-536	176.900	177.450	177.395	USD -95,084	186.98 Profit of 5,136 on sale
2024-12-10	SELL	-533	175.670	176.920	176.795	USD -94,232	187.86 Profit of 5,899 on sale
2024-12-03	SELL	-1,066	181.500	183.510	183.309	USD -195,407	189.03 Profit of 6,096 on sale
2024-11-29	SELL	-532	182.930	183.540	183.479	USD -97,611	189.34 Profit of 3,117 on sale
2024-11-22	SELL	-1,596	176.950	178.860	178.669	USD -285,156	191.17 Profit of 19,948 on sale
2024-11-05	SELL	-4,248	201.680	202.420	202.346	USD -859,566	193.56 Loss of -37,307 on sale
2024-11-05	SELL	-4,248	201.680	202.420	202.346	USD -859,566	193.56 Loss of -37,307 on sale
2024-10-31	SELL	-1,403	203.870	207.320	206.975	USD -290,386	190.16 Loss of -23,586 on sale
2024-10-31	SELL	-1,403	203.870	207.320	206.975	USD -290,386	190.16 Loss of -23,586 on sale
2024-10-29	BUY	535	189.450	191.160	190.989	USD 102,179	188.39
2024-10-29	BUY	535	189.450	191.160	190.989	USD 102,179	188.39
2024-10-24	BUY	535	189.650	190.470	190.388	USD 101,858	187.73
2024-10-24	BUY	535	189.650	190.470	190.388	USD 101,858	187.73

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	815,518	15,443	1,666,743	48.9%
2025-09-18	976,224	2,478	1,754,400	55.6%
2025-09-17	893,363	20	2,143,243	41.7%
2025-09-16	560,813	445	1,384,147	40.5%
2025-09-15	832,081	12,522	2,007,970	41.4%
2025-09-12	690,879	1,041	1,419,503	48.7%
2025-09-11	1,245,521	3,626	2,674,001	46.6%
2025-09-10	926,048	1,636	1,760,143	52.6%
2025-09-09	647,832	3,971	1,201,675	53.9%
2025-09-08	977,496	669	1,948,911	50.2%
2025-09-05	819,821	219	1,562,695	52.5%
2025-09-04	656,683	16	1,245,755	52.7%
2025-09-03	679,333	210	1,725,011	39.4%
2025-09-02	571,491	426	1,368,661	41.8%
2025-08-29	518,498	2,300	1,787,568	29.0%
2025-08-28	512,260	362	1,422,956	36.0%
2025-08-27	499,400	1,899	1,449,927	34.4%
2025-08-26	475,100	950	932,729	50.9%
2025-08-25	403,487	1,429	974,130	41.4%
2025-08-22	670,583	1	1,671,946	40.1%
2025-08-21	797,910	23,606	1,744,062	45.8%
2025-08-20	674,508	1,957	2,202,738	30.6%
2025-08-19	365,123	17,926	1,554,649	23.5%
2025-08-18	847,966	8,427	2,576,315	32.9%
2025-08-15	743,225	11,185	1,373,855	54.1%
2025-08-14	1,018,839	1,076	1,755,746	58.0%
2025-08-13	528,643	1,883	1,268,545	41.7%
2025-08-12	462,405	2,349	1,254,915	36.8%
2025-08-11	692,022	3,299	1,700,047	40.7%
2025-08-08	556,303	200	1,659,046	33.5%
2025-08-07	931,238	4,331	1,865,754	49.9%
2025-08-06	736,384	304	1,460,024	50.4%
2025-08-05	1,243,697	22,376	1,900,775	65.4%
2025-08-04	874,215	42	1,689,343	51.7%
2025-08-01	1,652,230	20,290	3,046,818	54.2%
2025-07-31	1,890,893	13,627	3,855,820	49.0%
2025-07-30	784,201	28	1,860,564	42.1%
2025-07-29	955,470	195	1,973,297	48.4%
2025-07-28	484,253	34	1,192,809	40.6%
2025-07-25	540,340	276	1,401,474	38.6%
2025-07-24	473,197	79	1,213,819	39.0%
2025-07-23	693,240	1,214	1,535,061	45.2%
2025-07-22	401,616	1,098	1,567,493	25.6%
2025-07-21	792,579	22	1,928,371	41.1%
2025-07-18	567,409	307	1,490,680	38.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.