Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-11-11 (Tuesday)	58,276	USD 14,135,427	USD 14,135,427
2025-11-10 (Monday)	58,276	USD 14,251,396	USD 14,251,396	0	USD -70,514	USD 244.55	USD 245.76
2025-11-07 (Friday)	58,276	USD 14,321,910	USD 14,321,910	0	USD 257,580	USD 245.76	USD 241.34
2025-11-06 (Thursday)	58,276	USD 14,064,330	USD 14,064,330	0	USD -377,628	USD 241.34	USD 247.82
2025-11-05 (Wednesday)	58,276	USD 14,441,958	USD 14,441,958	0	USD 286,718	USD 247.82	USD 242.9
2025-11-04 (Tuesday)	58,276	USD 14,155,240	USD 14,155,240	-554	USD -460,485	USD 242.9	USD 248.44
2025-11-03 (Monday)	58,830	USD 14,615,725	USD 14,615,725	0	USD -97,658	USD 248.44	USD 250.1
2025-10-31 (Friday)	58,830	USD 14,713,383	USD 14,713,383	261	USD 115,060	USD 250.1	USD 249.25
2025-10-30 (Thursday)	58,569	USD 14,598,323	USD 14,598,323	0	USD 87,853	USD 249.25	USD 247.75
2025-10-29 (Wednesday)	58,569	USD 14,510,470	USD 14,510,470	0	USD -327,986	USD 247.75	USD 253.35
2025-10-28 (Tuesday)	58,569	USD 14,838,456	USD 14,838,456	-524	USD 19,704	USD 253.35	USD 250.77
2025-10-27 (Monday)	59,093	USD 14,818,752	USD 14,818,752	0	USD 184,371	USD 250.77	USD 247.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BGPP8L80

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -554 248.570 241.073 241.822 USD -133,970 316.73 Profit of 41,502 on sale
2025-10-31 BUY 261 250.880 248.060 248.342 USD 64,817 317.37
2025-10-28 SELL -524 254.680 249.190 249.739 USD -130,863 318.34 Profit of 35,949 on sale
2025-10-21 SELL -524 252.090 242.520 243.477 USD -127,582 320.04 Profit of 40,118 on sale
2025-10-14 SELL -262 246.050 239.570 240.218 USD -62,937 322.07 Profit of 21,444 on sale
2025-10-02 SELL -1,067 248.180 243.249 243.742 USD -260,073 323.24 Profit of 84,822 on sale
2025-09-25 SELL -262 242.000 229.400 230.660 USD -60,433 325.38 Profit of 24,817 on sale
2025-09-09 SELL -560 251.990* 327.58 Profit of 183,446 on sale
2025-07-28 SELL -242 280.990 275.710 276.238 USD -66,850 332.19 Profit of 13,540 on sale
2025-07-15 SELL -900 281.110 275.960 276.475 USD -248,827 333.72 Profit of 51,519 on sale
2025-07-11 SELL -450 287.740 280.430 281.161 USD -126,522 334.36 Profit of 23,939 on sale
2025-07-02 BUY 225 302.705 298.320 298.759 USD 67,221 335.86
2025-06-30 BUY 348 299.010 295.740 296.067 USD 103,031 336.10
2025-06-27 SELL -711 296.700 292.990 293.361 USD -208,580 336.36 Profit of 30,569 on sale
2025-06-26 BUY 222 296.960 292.600 293.036 USD 65,054 336.61
2025-06-25 SELL -222 301.650 294.350 295.080 USD -65,508 336.89 Profit of 9,281 on sale
2025-06-23 SELL -669 295.330 284.230 285.340 USD -190,892 337.40 Profit of 34,825 on sale
2025-06-20 SELL -223 288.870 273.190 274.758 USD -61,271 337.74 Profit of 14,044 on sale
2025-06-16 SELL -2,248 317.050 312.820 313.243 USD -704,170 338.49 Profit of 56,763 on sale
2025-06-13 SELL -222 317.310 311.280 311.883 USD -69,238 338.68 Profit of 5,948 on sale
2025-06-12 SELL -444 318.620 316.110 316.361 USD -140,464 338.82 Profit of 9,970 on sale
2025-06-11 SELL -1,110 321.770 317.840 318.233 USD -353,239 338.95 Profit of 22,997 on sale
2025-06-09 SELL -222 319.230 316.040 316.359 USD -70,232 339.23 Profit of 5,078 on sale
2025-05-30 SELL -221 316.820* 340.27 Profit of 75,199 on sale
2025-05-28 SELL -221 317.370 314.090 314.418 USD -69,486 340.62 Profit of 5,790 on sale
2025-05-21 SELL -221 322.857 316.450 317.091 USD -70,077 341.65 Profit of 5,427 on sale
2025-05-14 SELL -2,964 320.410* 342.51 Profit of 1,015,192 on sale
2025-05-09 BUY 1,144 307.900* 343.12
2025-05-07 SELL -880 306.090* 343.72 Profit of 302,470 on sale
2025-05-01 BUY 220 304.720 298.540 299.158 USD 65,815 345.07
2025-04-29 SELL -2,431 299.000 294.800 295.220 USD -717,680 345.89 Profit of 123,168 on sale
2025-04-28 SELL -221 296.050 289.890 290.506 USD -64,202 346.35 Profit of 12,342 on sale
2025-04-25 BUY 221 294.010 289.020 289.519 USD 63,984 346.82
2025-04-23 BUY 1,907 296.890 287.060 288.043 USD 549,298 347.86
2025-04-22 BUY 1,962 285.100 280.150 280.645 USD 550,625 348.45
2025-04-15 SELL -654 292.080 287.340 287.814 USD -188,230 350.88 Profit of 41,244 on sale
2025-04-14 BUY 1,122 293.210 286.635 287.293 USD 322,342 351.47
2025-04-11 BUY 1,106 286.301 276.730 277.687 USD 307,122 352.12
2025-04-09 SELL -654 300.450 278.920 281.073 USD -183,822 353.30 Profit of 47,234 on sale
2025-04-08 SELL -872 293.030 276.675 278.310 USD -242,687 354.01 Profit of 66,014 on sale
2025-04-07 SELL -218 293.035 275.010 276.812 USD -60,345 354.71 Profit of 16,983 on sale
2025-04-04 BUY 218 299.050 284.600 286.045 USD 62,358 355.43
2025-04-01 BUY 872 313.580* 356.27
2025-03-27 SELL -438 308.530* 357.82 Profit of 156,723 on sale
2025-03-21 SELL -219 305.320* 360.05 Profit of 78,851 on sale
2025-03-14 BUY 657 318.820* 362.50
2025-03-13 BUY 219 317.070* 363.05
2025-03-12 BUY 438 324.330* 363.52
2025-03-11 BUY 438 327.790* 363.97
2025-03-10 SELL -219 335.300* 364.32 Profit of 79,787 on sale
2025-03-07 BUY 3,672 342.180* 364.60
2025-03-05 BUY 1,095 348.260* 364.81
2025-03-04 BUY 438 345.780* 365.06
2025-03-03 BUY 876 351.990 345.920 346.527 USD 303,558 365.32
2025-02-27 BUY 219 361.620 355.370 355.995 USD 77,963 365.67
2025-02-26 BUY 1,744 363.010 356.860 357.475 USD 623,436 365.77
2025-02-25 BUY 436 365.580 359.500 360.108 USD 157,007 365.81
2025-02-20 BUY 654 390.000 384.250 384.825 USD 251,676 365.58
2025-02-05 BUY 218 398.340 390.418 391.210 USD 85,284 361.11
2025-02-04 BUY 218 392.450 380.550 381.740 USD 83,219 360.57
2025-01-31 SELL -218 387.000 380.180 380.862 USD -83,028 359.68 Loss of -4,617 on sale
2025-01-30 BUY 218 385.907 376.720 377.639 USD 82,325 359.29
2025-01-29 SELL -218 381.900 373.180 374.052 USD -81,543 359.01 Loss of -3,280 on sale
2025-01-28 BUY 436 382.015 370.750 371.877 USD 162,138 358.64
2025-01-27 SELL -218 373.830 358.925 360.415 USD -78,571 358.35 Loss of -450 on sale
2024-12-10 SELL -219 365.690 357.090 357.950 USD -78,391 358.07 Profit of 26 on sale
2024-12-03 SELL -438 354.340 346.620 347.392 USD -152,158 358.01 Profit of 4,650 on sale
2024-11-29 SELL -219 365.000 360.000 360.500 USD -78,950 357.82 Loss of -587 on sale
2024-11-22 SELL -657 364.640 357.280 358.016 USD -235,217 357.02 Loss of -653 on sale
2024-11-05 SELL -1,752 347.420 342.210 342.731 USD -600,465 358.01 Profit of 26,773 on sale
2024-11-05 SELL -1,752 347.420 342.210 342.731 USD -600,465 358.01 Profit of 26,773 on sale
2024-10-29 BUY 218 365.080 359.050 359.653 USD 78,404 367.23
2024-10-29 BUY 218 365.080 359.050 359.653 USD 78,404 367.23
2024-10-24 BUY 218 373.440 363.750 364.719 USD 79,509 372.17
2024-10-24 BUY 218 373.440 363.750 364.719 USD 79,509 372.17
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-554	248.570	241.073	241.822	USD -133,970	316.73 Profit of 41,502 on sale
2025-10-31	BUY	261	250.880	248.060	248.342	USD 64,817	317.37
2025-10-28	SELL	-524	254.680	249.190	249.739	USD -130,863	318.34 Profit of 35,949 on sale
2025-10-21	SELL	-524	252.090	242.520	243.477	USD -127,582	320.04 Profit of 40,118 on sale
2025-10-14	SELL	-262	246.050	239.570	240.218	USD -62,937	322.07 Profit of 21,444 on sale
2025-10-02	SELL	-1,067	248.180	243.249	243.742	USD -260,073	323.24 Profit of 84,822 on sale
2025-09-25	SELL	-262	242.000	229.400	230.660	USD -60,433	325.38 Profit of 24,817 on sale
2025-09-09	SELL	-560			251.990*		327.58 Profit of 183,446 on sale
2025-07-28	SELL	-242	280.990	275.710	276.238	USD -66,850	332.19 Profit of 13,540 on sale
2025-07-15	SELL	-900	281.110	275.960	276.475	USD -248,827	333.72 Profit of 51,519 on sale
2025-07-11	SELL	-450	287.740	280.430	281.161	USD -126,522	334.36 Profit of 23,939 on sale
2025-07-02	BUY	225	302.705	298.320	298.759	USD 67,221	335.86
2025-06-30	BUY	348	299.010	295.740	296.067	USD 103,031	336.10
2025-06-27	SELL	-711	296.700	292.990	293.361	USD -208,580	336.36 Profit of 30,569 on sale
2025-06-26	BUY	222	296.960	292.600	293.036	USD 65,054	336.61
2025-06-25	SELL	-222	301.650	294.350	295.080	USD -65,508	336.89 Profit of 9,281 on sale
2025-06-23	SELL	-669	295.330	284.230	285.340	USD -190,892	337.40 Profit of 34,825 on sale
2025-06-20	SELL	-223	288.870	273.190	274.758	USD -61,271	337.74 Profit of 14,044 on sale
2025-06-16	SELL	-2,248	317.050	312.820	313.243	USD -704,170	338.49 Profit of 56,763 on sale
2025-06-13	SELL	-222	317.310	311.280	311.883	USD -69,238	338.68 Profit of 5,948 on sale
2025-06-12	SELL	-444	318.620	316.110	316.361	USD -140,464	338.82 Profit of 9,970 on sale
2025-06-11	SELL	-1,110	321.770	317.840	318.233	USD -353,239	338.95 Profit of 22,997 on sale
2025-06-09	SELL	-222	319.230	316.040	316.359	USD -70,232	339.23 Profit of 5,078 on sale
2025-05-30	SELL	-221			316.820*		340.27 Profit of 75,199 on sale
2025-05-28	SELL	-221	317.370	314.090	314.418	USD -69,486	340.62 Profit of 5,790 on sale
2025-05-21	SELL	-221	322.857	316.450	317.091	USD -70,077	341.65 Profit of 5,427 on sale
2025-05-14	SELL	-2,964			320.410*		342.51 Profit of 1,015,192 on sale
2025-05-09	BUY	1,144			307.900*		343.12
2025-05-07	SELL	-880			306.090*		343.72 Profit of 302,470 on sale
2025-05-01	BUY	220	304.720	298.540	299.158	USD 65,815	345.07
2025-04-29	SELL	-2,431	299.000	294.800	295.220	USD -717,680	345.89 Profit of 123,168 on sale
2025-04-28	SELL	-221	296.050	289.890	290.506	USD -64,202	346.35 Profit of 12,342 on sale
2025-04-25	BUY	221	294.010	289.020	289.519	USD 63,984	346.82
2025-04-23	BUY	1,907	296.890	287.060	288.043	USD 549,298	347.86
2025-04-22	BUY	1,962	285.100	280.150	280.645	USD 550,625	348.45
2025-04-15	SELL	-654	292.080	287.340	287.814	USD -188,230	350.88 Profit of 41,244 on sale
2025-04-14	BUY	1,122	293.210	286.635	287.293	USD 322,342	351.47
2025-04-11	BUY	1,106	286.301	276.730	277.687	USD 307,122	352.12
2025-04-09	SELL	-654	300.450	278.920	281.073	USD -183,822	353.30 Profit of 47,234 on sale
2025-04-08	SELL	-872	293.030	276.675	278.310	USD -242,687	354.01 Profit of 66,014 on sale
2025-04-07	SELL	-218	293.035	275.010	276.812	USD -60,345	354.71 Profit of 16,983 on sale
2025-04-04	BUY	218	299.050	284.600	286.045	USD 62,358	355.43
2025-04-01	BUY	872			313.580*		356.27
2025-03-27	SELL	-438			308.530*		357.82 Profit of 156,723 on sale
2025-03-21	SELL	-219			305.320*		360.05 Profit of 78,851 on sale
2025-03-14	BUY	657			318.820*		362.50
2025-03-13	BUY	219			317.070*		363.05
2025-03-12	BUY	438			324.330*		363.52
2025-03-11	BUY	438			327.790*		363.97
2025-03-10	SELL	-219			335.300*		364.32 Profit of 79,787 on sale
2025-03-07	BUY	3,672			342.180*		364.60
2025-03-05	BUY	1,095			348.260*		364.81
2025-03-04	BUY	438			345.780*		365.06
2025-03-03	BUY	876	351.990	345.920	346.527	USD 303,558	365.32
2025-02-27	BUY	219	361.620	355.370	355.995	USD 77,963	365.67
2025-02-26	BUY	1,744	363.010	356.860	357.475	USD 623,436	365.77
2025-02-25	BUY	436	365.580	359.500	360.108	USD 157,007	365.81
2025-02-20	BUY	654	390.000	384.250	384.825	USD 251,676	365.58
2025-02-05	BUY	218	398.340	390.418	391.210	USD 85,284	361.11
2025-02-04	BUY	218	392.450	380.550	381.740	USD 83,219	360.57
2025-01-31	SELL	-218	387.000	380.180	380.862	USD -83,028	359.68 Loss of -4,617 on sale
2025-01-30	BUY	218	385.907	376.720	377.639	USD 82,325	359.29
2025-01-29	SELL	-218	381.900	373.180	374.052	USD -81,543	359.01 Loss of -3,280 on sale
2025-01-28	BUY	436	382.015	370.750	371.877	USD 162,138	358.64
2025-01-27	SELL	-218	373.830	358.925	360.415	USD -78,571	358.35 Loss of -450 on sale
2024-12-10	SELL	-219	365.690	357.090	357.950	USD -78,391	358.07 Profit of 26 on sale
2024-12-03	SELL	-438	354.340	346.620	347.392	USD -152,158	358.01 Profit of 4,650 on sale
2024-11-29	SELL	-219	365.000	360.000	360.500	USD -78,950	357.82 Loss of -587 on sale
2024-11-22	SELL	-657	364.640	357.280	358.016	USD -235,217	357.02 Loss of -653 on sale
2024-11-05	SELL	-1,752	347.420	342.210	342.731	USD -600,465	358.01 Profit of 26,773 on sale
2024-11-05	SELL	-1,752	347.420	342.210	342.731	USD -600,465	358.01 Profit of 26,773 on sale
2024-10-29	BUY	218	365.080	359.050	359.653	USD 78,404	367.23
2024-10-29	BUY	218	365.080	359.050	359.653	USD 78,404	367.23
2024-10-24	BUY	218	373.440	363.750	364.719	USD 79,509	372.17
2024-10-24	BUY	218	373.440	363.750	364.719	USD 79,509	372.17

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.