Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AEE

Stock Name	Ameren Corp
Ticker	AEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0236081024
LEI	XRZQ5S7HYJFPHJ78L959

Show aggregate AEE holdings

News associated with AEE

Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
Ameren Corporation (NYSE:AEE) Receives $102.80 Average Price Target from Analysts: Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-09-10 02:32:54
Chicago Partners Investment Group LLC Takes $205,000 Position in Ameren Corporation (NYSE:AEE): Chicago Partners Investment Group LLC purchased a new stake in shares of Ameren Corporation (NYSE:AEE – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 2,059 shares of the utilities provider’s stock, valued at approximately $205,000. Several other institutional investors and hedge […] - 2025-08-13 05:18:49
Ameren Corporation (NYSE:AEE) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of Ameren Corporation (NYSE:AEE – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are currently covering the firm, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, seven have given a buy recommendation and one has assigned a strong buy […] - 2025-08-13 02:44:48
Choreo LLC Raises Holdings in Ameren Corporation (NYSE:AEE): Choreo LLC lifted its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,816 shares of the utilities provider’s stock after purchasing an additional 642 shares during the […] - 2025-07-25 06:03:00
Ameren Corporation (NYSE:AEE) Shares Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC lifted its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 3.1% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,172 shares of the utilities provider’s stock after buying an additional 125 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Ameren were worth $414,000 at […] - 2025-07-24 07:46:55
Ameren Target of Unusually High Options Trading (NYSE:AEE): Ameren Corporation (NYSE:AEE – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders acquired 2,984 call options on the company. This represents an increase of 2,268% compared to the typical volume of 126 call options. Institutional Trading of Ameren Several hedge funds have recently added to or reduced their […] - 2025-07-24 04:57:03
Kingsview Wealth Management LLC Cuts Position in Ameren Corporation (NYSE:AEE): Kingsview Wealth Management LLC decreased its stake in Ameren Corporation (NYSE:AEE – Free Report) by 5.1% in the first quarter, Holdings Channel.com reports. The firm owned 3,779 shares of the utilities provider’s stock after selling 201 shares during the period. Kingsview Wealth Management LLC’s holdings in Ameren were worth $379,000 at the end of the […] - 2025-07-23 06:06:48
Ameren Corporation (NYSE:AEE) Receives $101.36 Average Target Price from Brokerages: Ameren Corporation (NYSE:AEE – Get Free Report) has earned an average rating of “Moderate Buy” from the thirteen brokerages that are covering the company, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has issued a strong buy recommendation on the company. The average […] - 2025-07-22 02:45:34
Mutual of America Capital Management LLC Sells 46,611 Shares of Ameren Corporation (NYSE:AEE): Mutual of America Capital Management LLC trimmed its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 59.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 31,380 shares of the utilities provider’s stock after selling 46,611 shares during the quarter. Mutual of America Capital […] - 2025-07-18 05:18:52
Allspring Global Investments Holdings LLC Grows Position in Ameren Corporation (NYSE:AEE): Allspring Global Investments Holdings LLC boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 161,612 shares of the utilities provider’s stock after purchasing an additional 444 shares during […] - 2025-07-03 06:09:09
Mirae Asset Global Investments Co. Ltd. Raises Holdings in Ameren Corporation (NYSE:AEE): Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Ameren Corporation (NYSE:AEE – Free Report) by 18.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,783 shares of the utilities provider’s stock after purchasing […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Grows Position in Ameren Corporation (NYSE:AEE): Sequoia Financial Advisors LLC raised its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 8.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,589 shares of the utilities provider’s stock after acquiring an additional 702 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-01 06:56:56
Ameren Corporation (NYSE:AEE) Stake Cut by Golden State Wealth Management LLC: Golden State Wealth Management LLC cut its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 40.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 550 shares of the utilities provider’s stock after selling 379 shares during the quarter. Golden State […] - 2025-07-01 06:19:01
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Ameren Corporation (NYSE:AEE): Bartlett & CO. Wealth Management LLC lowered its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 31.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,325 shares of the utilities provider’s stock after selling 604 shares during the quarter. […] - 2025-06-30 05:32:56
Janney Montgomery Scott LLC Acquires 8,119 Shares of Ameren Corporation (NYSE:AEE): Janney Montgomery Scott LLC boosted its holdings in Ameren Corporation (NYSE:AEE – Free Report) by 95.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 16,663 shares of the utilities provider’s stock after purchasing an additional 8,119 shares during the period. Janney Montgomery Scott LLC’s holdings in Ameren were worth $1,673,000 as of its […] - 2025-06-27 04:26:51
Kentucky Retirement Systems Insurance Trust Fund Lowers Stock Holdings in Ameren Corporation (NYSE:AEE): Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,737 shares of the utilities provider’s stock after selling 855 shares during the […] - 2025-06-25 05:09:07
Ameren Corporation (NYSE:AEE) Position Lifted by Retirement Systems of Alabama: Retirement Systems of Alabama grew its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 57,999 shares of the utilities provider’s stock after purchasing an additional 206 shares during the period. Retirement Systems of […] - 2025-06-25 04:35:01
Kentucky Retirement Systems Cuts Stake in Ameren Corporation (NYSE:AEE): Kentucky Retirement Systems reduced its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 0.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,164 shares of the utilities provider’s stock after selling 171 shares during the period. Kentucky […] - 2025-06-24 06:02:56
Blue Trust Inc. Decreases Stock Position in Ameren Corporation (NYSE:AEE): Blue Trust Inc. cut its stake in Ameren Corporation (NYSE:AEE – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,256 shares of the utilities provider’s stock after selling 186 shares during the quarter. Blue Trust Inc.’s holdings in Ameren […] - 2025-06-24 05:03:00
Ameren Corporation (NYSE:AEE) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC lessened its holdings in shares of Ameren Corporation (NYSE:AEE – Free Report) by 9.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,097 shares of the utilities provider’s stock after selling 949 shares during the quarter. Exchange Traded Concepts […] - 2025-06-20 05:16:52
Fifth Third Bancorp Grows Position in Ameren Corporation (NYSE:AEE): Fifth Third Bancorp increased its position in shares of Ameren Corporation (NYSE:AEE – Free Report) by 10.6% during the first quarter, Holdings Channel reports. The institutional investor owned 4,560 shares of the utilities provider’s stock after buying an additional 438 shares during the quarter. Fifth Third Bancorp’s holdings in Ameren were worth $458,000 as of […] - 2025-06-18 04:56:58
How The Pieces Add Up: VO Headed For $300: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
1,978 Shares in Ameren Co. (NYSE:AEE) Acquired by CX Institutional: CX Institutional purchased a new position in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,978 shares of the utilities provider’s stock, valued at approximately $199,000. Several other institutional investors have also made changes […] - 2025-06-15 05:58:52
Yousif Capital Management LLC Acquires 8,282 Shares of Ameren Co. (NYSE:AEE): Yousif Capital Management LLC raised its holdings in Ameren Co. (NYSE:AEE – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 41,795 shares of the utilities provider’s stock after purchasing an additional 8,282 shares during the quarter. Yousif Capital Management […] - 2025-06-13 05:18:50
4,984 Shares in Ameren Co. (NYSE:AEE) Acquired by Procyon Advisors LLC: Procyon Advisors LLC acquired a new stake in shares of Ameren Co. (NYSE:AEE – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 4,984 shares of the utilities provider’s stock, valued at approximately $500,000. A number of other […] - 2025-06-09 06:24:47
Ameren Co. (NYSE:AEE) Shares Sold by RFG Advisory LLC: RFG Advisory LLC cut its holdings in Ameren Co. (NYSE:AEE – Free Report) by 11.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,916 shares of the utilities provider’s stock after selling 499 shares during the quarter. RFG Advisory LLC’s holdings […] - 2025-06-08 06:00:55
UBS Group Forecasts Strong Price Appreciation for Ameren (NYSE:AEE) Stock: Ameren (NYSE:AEE – Free Report) had its target price raised by UBS Group from $113.00 to $114.00 in a report published on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the utilities provider’s stock. A number of other equities analysts have also recently issued reports on the stock. BMO Capital Markets increased […] - 2025-06-03 02:46:46
Ameren Co. (NYSE:AEE) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Ameren Co. (NYSE:AEE – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating, seven have issued a buy rating and one has issued a strong buy rating on […] - 2025-05-30 02:28:50
Squarepoint Ops LLC Sells 84,625 Shares of Ameren Co. (NYSE:AEE): Squarepoint Ops LLC lowered its stake in shares of Ameren Co. (NYSE:AEE – Free Report) by 65.4% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 44,796 shares of the utilities provider’s stock after selling 84,625 shares during the period. Squarepoint […] - 2025-05-27 05:12:56

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AEE holdings

Date	Number of AEE Shares Held	Base Market Value of AEE Shares	Local Market Value of AEE Shares	Change in AEE Shares Held	Change in AEE Base Value	Current Price per AEE Share Held	Previous Price per AEE Share Held
2025-11-11 (Tuesday)	64,374	USD 6,771,501	USD 6,771,501
2025-11-10 (Monday)	64,374	USD 6,716,783	USD 6,716,783	0	USD -19,956	USD 104.34	USD 104.65
2025-11-07 (Friday)	64,374	USD 6,736,739	USD 6,736,739	0	USD 169,947	USD 104.65	USD 102.01
2025-11-06 (Thursday)	64,374	USD 6,566,792	USD 6,566,792	0	USD 46,993	USD 102.01	USD 101.28
2025-11-05 (Wednesday)	64,374	USD 6,519,799	USD 6,519,799	0	USD -40,555	USD 101.28	USD 101.91
2025-11-04 (Tuesday)	64,374	USD 6,560,354	USD 6,560,354	-622	USD -39,340	USD 101.91	USD 101.54
2025-11-03 (Monday)	64,996	USD 6,599,694	USD 6,599,694	0	USD -31,198	USD 101.54	USD 102.02
2025-10-31 (Friday)	64,996	USD 6,630,892	USD 6,630,892	294	USD -15,944	USD 102.02	USD 102.73
2025-10-30 (Thursday)	64,702	USD 6,646,836	USD 6,646,836	0	USD 29,115	USD 102.73	USD 102.28
2025-10-29 (Wednesday)	64,702	USD 6,617,721	USD 6,617,721	0	USD -67,290	USD 102.28	USD 103.32
2025-10-28 (Tuesday)	64,702	USD 6,685,011	USD 6,685,011	-590	USD -158,244	USD 103.32	USD 104.81
2025-10-27 (Monday)	65,292	USD 6,843,255	USD 6,843,255	0	USD 34,605	USD 104.81	USD 104.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEE by Blackrock for IE00BGPP8L80

Show aggregate share trades of AEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -622 102.219 101.400 101.482 USD -63,122 96.58 Loss of -3,048 on sale
2025-10-31 BUY 294 102.600 101.620 101.718 USD 29,905 96.53
2025-10-28 SELL -590 103.320 104.940 104.778 USD -61,819 96.44 Loss of -4,917 on sale
2025-10-21 SELL -588 104.920 106.170 106.045 USD -62,354 96.24 Loss of -5,764 on sale
2025-10-14 SELL -294 104.230 104.770 104.716 USD -30,787 96.02 Loss of -2,557 on sale
2025-10-02 SELL -1,191 102.920 103.720 103.640 USD -123,435 95.90 Loss of -9,218 on sale
2025-10-01 BUY 2,606 103.430 104.520 104.411 USD 272,095 95.86
2025-09-25 SELL -284 100.780 101.710 101.617 USD -28,859 95.72 Loss of -1,675 on sale
2025-09-16 BUY 262 98.560 100.400 100.216 USD 26,257 95.67
2025-09-12 SELL -1,132 100.790 101.040 101.015 USD -114,349 95.62 Loss of -6,107 on sale
2025-09-09 SELL -612 99.200 99.750 99.695 USD -61,013 95.56 Loss of -2,533 on sale
2025-08-27 BUY 283 100.910 101.280 101.243 USD 28,652 95.50
2025-07-28 SELL -306 98.320 99.960 99.796 USD -30,538 95.20 Loss of -1,408 on sale
2025-07-15 SELL -1,132 95.750 96.600 96.515 USD -109,255 95.12 Loss of -1,579 on sale
2025-07-11 SELL -566 96.200 96.610 96.569 USD -54,658 95.10 Loss of -829 on sale
2025-07-02 BUY 282 95.480 96.540 96.434 USD 27,194 95.08
2025-06-30 SELL -855 96.040 96.080 96.076 USD -82,145 95.07 Loss of -858 on sale
2025-06-27 SELL -939 95.310 96.130 96.048 USD -90,189 95.07 Loss of -918 on sale
2025-06-26 BUY 284 95.380 95.650 95.623 USD 27,157 95.07
2025-06-25 SELL -284 95.100 96.280 96.162 USD -27,310 95.07 Loss of -310 on sale
2025-06-23 SELL -861 96.010 96.410 96.370 USD -82,975 95.05 Loss of -1,133 on sale
2025-06-20 SELL -288 94.690 95.790 95.680 USD -27,556 95.06 Loss of -180 on sale
2025-06-16 SELL -2,904 94.810 96.530 96.358 USD -279,824 95.07 Loss of -3,737 on sale
2025-06-13 SELL -285 95.700 97.430 97.257 USD -27,718 95.07 Loss of -624 on sale
2025-06-12 SELL -570 97.170 97.280 97.269 USD -55,443 95.05 Loss of -1,263 on sale
2025-06-11 SELL -1,425 95.850 96.140 96.111 USD -136,958 95.05 Loss of -1,516 on sale
2025-06-09 SELL -284 95.930 96.520 96.461 USD -27,395 95.04 Loss of -404 on sale
2025-05-30 SELL -282 96.880 97.160 97.132 USD -27,391 94.97 Loss of -611 on sale
2025-05-28 SELL -281 95.320 96.580 96.454 USD -27,104 94.95 Loss of -421 on sale
2025-05-21 SELL -281 96.500 98.330 98.147 USD -27,579 94.91 Loss of -911 on sale
2025-05-14 SELL -3,705 95.010 95.290 95.262 USD -352,946 94.80 Loss of -1,704 on sale
2025-05-09 BUY 1,450 97.400 97.800 97.760 USD 141,752 94.78
2025-05-07 SELL -1,116 99.540 100.120 100.062 USD -111,669 94.72 Loss of -5,966 on sale
2025-05-01 BUY 279 98.090 99.580 99.431 USD 27,741 94.56
2025-04-29 SELL -3,047 99.210 99.520 99.489 USD -303,143 94.48 Loss of -15,258 on sale
2025-04-28 SELL -280 98.890 99.420 99.367 USD -27,823 94.44 Loss of -1,379 on sale
2025-04-25 BUY 280 98.280 99.000 98.928 USD 27,700 94.41
2025-04-23 BUY 921 98.630 99.670 99.566 USD 91,700 94.33
2025-04-22 BUY 2,538 99.150 99.420 99.393 USD 252,259 94.28
2025-04-15 SELL -843 99.030 100.080 99.975 USD -84,279 94.12 Loss of -4,935 on sale
2025-04-14 BUY 1,489 99.010 99.350 99.316 USD 147,882 94.07
2025-04-11 BUY 1,424 97.530 98.290 98.214 USD 139,857 94.04
2025-04-09 SELL -840 96.350 97.610 97.484 USD -81,887 93.99 Loss of -2,934 on sale
2025-04-08 SELL -1,120 94.230 97.300 96.993 USD -108,632 93.99 Loss of -3,365 on sale
2025-04-07 SELL -280 94.340 96.670 96.437 USD -27,002 93.98 Loss of -687 on sale
2025-04-04 BUY 282 95.790 102.540 101.865 USD 28,726 93.97
2025-04-01 BUY 1,124 100.670 100.870 100.850 USD 113,355 93.83
2025-03-27 SELL -564 98.630 99.380 99.305 USD -56,008 93.64 Loss of -3,195 on sale
2025-03-21 SELL -282 98.910 99.820 99.729 USD -28,124 93.42 Loss of -1,778 on sale
2025-03-14 BUY 849 99.120 99.620 99.570 USD 84,535 93.04
2025-03-13 BUY 283 97.960 98.570 98.509 USD 27,878 92.98
2025-03-12 BUY 566 97.450 98.230 98.152 USD 55,554 92.92
2025-03-11 BUY 566 97.870 99.300 99.157 USD 56,123 92.86
2025-03-10 SELL -283 99.250 100.710 100.564 USD -28,460 92.78 Loss of -2,203 on sale
2025-03-07 BUY 4,811 98.590 99.380 99.301 USD 477,737 92.71
2025-03-05 BUY 1,410 98.730 100.150 100.008 USD 141,011 92.63
2025-03-04 BUY 564 100.000 104.100 103.690 USD 58,481 92.53
2025-03-03 BUY 1,128 103.670 103.870 103.850 USD 117,143 92.39
2025-02-27 BUY 282 99.470 100.080 100.019 USD 28,205 92.17
2025-02-26 BUY 2,240 99.330 99.720 99.681 USD 223,285 92.07
2025-02-25 BUY 560 99.410 99.710 99.680 USD 55,821 91.97
2025-02-20 BUY 840 97.210 97.820 97.759 USD 82,118 91.70
2025-02-05 BUY 278 96.620 97.290 97.223 USD 27,028 90.57
2025-02-04 BUY 278 95.490 95.580 95.571 USD 26,569 90.49
2025-01-31 SELL -279 94.200 94.770 94.713 USD -26,425 90.32 Loss of -1,225 on sale
2025-01-30 BUY 279 94.110 94.220 94.209 USD 26,284 90.25
2025-01-29 SELL -278 92.790 93.910 93.798 USD -26,076 90.20 Loss of -1,000 on sale
2025-01-28 BUY 558 93.220 94.330 94.219 USD 52,574 90.14
2025-01-27 SELL -279 94.130 94.790 94.724 USD -26,428 90.07 Loss of -1,300 on sale
2024-12-10 SELL -284 91.240 91.750 91.699 USD -26,043 89.89 Loss of -514 on sale
2024-12-03 SELL -568 91.800 93.780 93.582 USD -53,155 89.66 Loss of -2,230 on sale
2024-11-29 SELL -284 94.390 95.050 94.984 USD -26,975 89.46 Loss of -1,568 on sale
2024-11-22 SELL -852 93.810 94.460 94.395 USD -80,425 88.49 Loss of -5,033 on sale
2024-11-05 SELL -2,272 87.660 87.670 87.669 USD -199,184 87.46 Loss of -469 on sale
2024-11-05 SELL -2,272 87.660 87.670 87.669 USD -199,184 87.46 Loss of -469 on sale
2024-10-29 BUY 283 86.010 87.540 87.387 USD 24,731 88.36
2024-10-29 BUY 283 86.010 87.540 87.387 USD 24,731 88.36
2024-10-24 BUY 283 89.010 89.540 89.487 USD 25,325 88.43
2024-10-24 BUY 283 89.010 89.540 89.487 USD 25,325 88.43
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-622	102.219	101.400	101.482	USD -63,122	96.58 Loss of -3,048 on sale
2025-10-31	BUY	294	102.600	101.620	101.718	USD 29,905	96.53
2025-10-28	SELL	-590	103.320	104.940	104.778	USD -61,819	96.44 Loss of -4,917 on sale
2025-10-21	SELL	-588	104.920	106.170	106.045	USD -62,354	96.24 Loss of -5,764 on sale
2025-10-14	SELL	-294	104.230	104.770	104.716	USD -30,787	96.02 Loss of -2,557 on sale
2025-10-02	SELL	-1,191	102.920	103.720	103.640	USD -123,435	95.90 Loss of -9,218 on sale
2025-10-01	BUY	2,606	103.430	104.520	104.411	USD 272,095	95.86
2025-09-25	SELL	-284	100.780	101.710	101.617	USD -28,859	95.72 Loss of -1,675 on sale
2025-09-16	BUY	262	98.560	100.400	100.216	USD 26,257	95.67
2025-09-12	SELL	-1,132	100.790	101.040	101.015	USD -114,349	95.62 Loss of -6,107 on sale
2025-09-09	SELL	-612	99.200	99.750	99.695	USD -61,013	95.56 Loss of -2,533 on sale
2025-08-27	BUY	283	100.910	101.280	101.243	USD 28,652	95.50
2025-07-28	SELL	-306	98.320	99.960	99.796	USD -30,538	95.20 Loss of -1,408 on sale
2025-07-15	SELL	-1,132	95.750	96.600	96.515	USD -109,255	95.12 Loss of -1,579 on sale
2025-07-11	SELL	-566	96.200	96.610	96.569	USD -54,658	95.10 Loss of -829 on sale
2025-07-02	BUY	282	95.480	96.540	96.434	USD 27,194	95.08
2025-06-30	SELL	-855	96.040	96.080	96.076	USD -82,145	95.07 Loss of -858 on sale
2025-06-27	SELL	-939	95.310	96.130	96.048	USD -90,189	95.07 Loss of -918 on sale
2025-06-26	BUY	284	95.380	95.650	95.623	USD 27,157	95.07
2025-06-25	SELL	-284	95.100	96.280	96.162	USD -27,310	95.07 Loss of -310 on sale
2025-06-23	SELL	-861	96.010	96.410	96.370	USD -82,975	95.05 Loss of -1,133 on sale
2025-06-20	SELL	-288	94.690	95.790	95.680	USD -27,556	95.06 Loss of -180 on sale
2025-06-16	SELL	-2,904	94.810	96.530	96.358	USD -279,824	95.07 Loss of -3,737 on sale
2025-06-13	SELL	-285	95.700	97.430	97.257	USD -27,718	95.07 Loss of -624 on sale
2025-06-12	SELL	-570	97.170	97.280	97.269	USD -55,443	95.05 Loss of -1,263 on sale
2025-06-11	SELL	-1,425	95.850	96.140	96.111	USD -136,958	95.05 Loss of -1,516 on sale
2025-06-09	SELL	-284	95.930	96.520	96.461	USD -27,395	95.04 Loss of -404 on sale
2025-05-30	SELL	-282	96.880	97.160	97.132	USD -27,391	94.97 Loss of -611 on sale
2025-05-28	SELL	-281	95.320	96.580	96.454	USD -27,104	94.95 Loss of -421 on sale
2025-05-21	SELL	-281	96.500	98.330	98.147	USD -27,579	94.91 Loss of -911 on sale
2025-05-14	SELL	-3,705	95.010	95.290	95.262	USD -352,946	94.80 Loss of -1,704 on sale
2025-05-09	BUY	1,450	97.400	97.800	97.760	USD 141,752	94.78
2025-05-07	SELL	-1,116	99.540	100.120	100.062	USD -111,669	94.72 Loss of -5,966 on sale
2025-05-01	BUY	279	98.090	99.580	99.431	USD 27,741	94.56
2025-04-29	SELL	-3,047	99.210	99.520	99.489	USD -303,143	94.48 Loss of -15,258 on sale
2025-04-28	SELL	-280	98.890	99.420	99.367	USD -27,823	94.44 Loss of -1,379 on sale
2025-04-25	BUY	280	98.280	99.000	98.928	USD 27,700	94.41
2025-04-23	BUY	921	98.630	99.670	99.566	USD 91,700	94.33
2025-04-22	BUY	2,538	99.150	99.420	99.393	USD 252,259	94.28
2025-04-15	SELL	-843	99.030	100.080	99.975	USD -84,279	94.12 Loss of -4,935 on sale
2025-04-14	BUY	1,489	99.010	99.350	99.316	USD 147,882	94.07
2025-04-11	BUY	1,424	97.530	98.290	98.214	USD 139,857	94.04
2025-04-09	SELL	-840	96.350	97.610	97.484	USD -81,887	93.99 Loss of -2,934 on sale
2025-04-08	SELL	-1,120	94.230	97.300	96.993	USD -108,632	93.99 Loss of -3,365 on sale
2025-04-07	SELL	-280	94.340	96.670	96.437	USD -27,002	93.98 Loss of -687 on sale
2025-04-04	BUY	282	95.790	102.540	101.865	USD 28,726	93.97
2025-04-01	BUY	1,124	100.670	100.870	100.850	USD 113,355	93.83
2025-03-27	SELL	-564	98.630	99.380	99.305	USD -56,008	93.64 Loss of -3,195 on sale
2025-03-21	SELL	-282	98.910	99.820	99.729	USD -28,124	93.42 Loss of -1,778 on sale
2025-03-14	BUY	849	99.120	99.620	99.570	USD 84,535	93.04
2025-03-13	BUY	283	97.960	98.570	98.509	USD 27,878	92.98
2025-03-12	BUY	566	97.450	98.230	98.152	USD 55,554	92.92
2025-03-11	BUY	566	97.870	99.300	99.157	USD 56,123	92.86
2025-03-10	SELL	-283	99.250	100.710	100.564	USD -28,460	92.78 Loss of -2,203 on sale
2025-03-07	BUY	4,811	98.590	99.380	99.301	USD 477,737	92.71
2025-03-05	BUY	1,410	98.730	100.150	100.008	USD 141,011	92.63
2025-03-04	BUY	564	100.000	104.100	103.690	USD 58,481	92.53
2025-03-03	BUY	1,128	103.670	103.870	103.850	USD 117,143	92.39
2025-02-27	BUY	282	99.470	100.080	100.019	USD 28,205	92.17
2025-02-26	BUY	2,240	99.330	99.720	99.681	USD 223,285	92.07
2025-02-25	BUY	560	99.410	99.710	99.680	USD 55,821	91.97
2025-02-20	BUY	840	97.210	97.820	97.759	USD 82,118	91.70
2025-02-05	BUY	278	96.620	97.290	97.223	USD 27,028	90.57
2025-02-04	BUY	278	95.490	95.580	95.571	USD 26,569	90.49
2025-01-31	SELL	-279	94.200	94.770	94.713	USD -26,425	90.32 Loss of -1,225 on sale
2025-01-30	BUY	279	94.110	94.220	94.209	USD 26,284	90.25
2025-01-29	SELL	-278	92.790	93.910	93.798	USD -26,076	90.20 Loss of -1,000 on sale
2025-01-28	BUY	558	93.220	94.330	94.219	USD 52,574	90.14
2025-01-27	SELL	-279	94.130	94.790	94.724	USD -26,428	90.07 Loss of -1,300 on sale
2024-12-10	SELL	-284	91.240	91.750	91.699	USD -26,043	89.89 Loss of -514 on sale
2024-12-03	SELL	-568	91.800	93.780	93.582	USD -53,155	89.66 Loss of -2,230 on sale
2024-11-29	SELL	-284	94.390	95.050	94.984	USD -26,975	89.46 Loss of -1,568 on sale
2024-11-22	SELL	-852	93.810	94.460	94.395	USD -80,425	88.49 Loss of -5,033 on sale
2024-11-05	SELL	-2,272	87.660	87.670	87.669	USD -199,184	87.46 Loss of -469 on sale
2024-11-05	SELL	-2,272	87.660	87.670	87.669	USD -199,184	87.46 Loss of -469 on sale
2024-10-29	BUY	283	86.010	87.540	87.387	USD 24,731	88.36
2024-10-29	BUY	283	86.010	87.540	87.387	USD 24,731	88.36
2024-10-24	BUY	283	89.010	89.540	89.487	USD 25,325	88.43
2024-10-24	BUY	283	89.010	89.540	89.487	USD 25,325	88.43

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	160,956	0	285,078	56.5%
2025-09-18	191,323	0	499,501	38.3%
2025-09-17	109,649	7	249,788	43.9%
2025-09-16	140,216	6	320,275	43.8%
2025-09-15	205,962	0	276,673	74.4%
2025-09-12	205,605	0	292,804	70.2%
2025-09-11	217,609	0	337,981	64.4%
2025-09-10	277,190	115	408,291	67.9%
2025-09-09	302,716	9	432,365	70.0%
2025-09-08	508,203	341	726,655	69.9%
2025-09-05	215,298	75	374,164	57.5%
2025-09-04	405,337	0	531,028	76.3%
2025-09-03	247,230	0	360,064	68.7%
2025-09-02	275,000	145	416,616	66.0%
2025-08-29	178,031	797	276,524	64.4%
2025-08-28	139,706	0	337,373	41.4%
2025-08-27	218,393	0	482,590	45.3%
2025-08-26	165,154	25	246,575	67.0%
2025-08-25	140,634	0	355,160	39.6%
2025-08-22	165,331	0	313,652	52.7%
2025-08-21	126,974	0	378,527	33.5%
2025-08-20	222,470	0	439,092	50.7%
2025-08-19	215,613	0	484,432	44.5%
2025-08-18	261,587	14	580,485	45.1%
2025-08-15	258,278	5	474,684	54.4%
2025-08-14	424,366	200	519,707	81.7%
2025-08-13	200,529	0	267,289	75.0%
2025-08-12	305,235	0	416,683	73.3%
2025-08-11	248,783	0	502,248	49.5%
2025-08-08	172,199	0	319,726	53.9%
2025-08-07	213,046	0	487,257	43.7%
2025-08-06	242,274	926	526,085	46.1%
2025-08-05	468,605	0	654,278	71.6%
2025-08-04	246,375	0	397,785	61.9%
2025-08-01	532,411	1,403	747,483	71.2%
2025-07-31	439,646	0	760,455	57.8%
2025-07-30	307,542	0	776,366	39.6%
2025-07-29	318,026	0	531,012	59.9%
2025-07-28	503,412	200	991,679	50.8%
2025-07-25	219,970	0	338,521	65.0%
2025-07-24	149,503	0	359,082	41.6%
2025-07-23	440,147	0	588,799	74.8%
2025-07-22	201,923	1,427	317,403	63.6%
2025-07-21	223,936	95	403,438	55.5%
2025-07-18	318,967	11	436,558	73.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.