Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AJG

Stock Name	Arthur J Gallagher & Co
Ticker	AJG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3635761097
LEI	54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM: The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
iShares Russell Mid-Cap ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $130.5 million dollar outflow -- that's a 0.3% decrease week over we - 2025-04-30 14:59:08
Arthur J. Gallagher & Co. (NYSE:AJG) Receives $315.27 Average Price Target from Analysts: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen brokerages that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation, seven have given a hold recommendation and six have issued a buy recommendation on […] - 2025-04-22 05:35:00
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Top Stock Reports for Netflix, SAP & Shell: Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Earnings Preview: What to Expect From Arthur J. Gallagher's Report: Arthur J. Gallagher is scheduled to report its first-quarter results this month, with analysts anticipating a modest growth in earnings. - 2025-04-11 13:56:14
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?: Style Box ETF report for IWR - 2025-04-11 10:20:04
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?: Style Box ETF report for VO - 2025-04-10 10:20:06
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Target Price at $310.43: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has received an average recommendation of “Hold” from the fifteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, seven have given a hold rating and six have issued a buy rating […] - 2025-03-28 06:22:56
Arthur J. Gallagher & Co. (NYSE:AJG) Coverage Initiated by Analysts at Redburn Atlantic: Redburn Atlantic started coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “neutral” rating and a $352.00 price target on the financial services provider’s stock. Redburn Atlantic’s price target suggests a potential upside of 4.59% from the company’s […] - 2025-03-27 06:01:02
Arthur J. Gallagher & Co. (NYSE:AJG) VP Scott R. Hudson Sells 7,510 Shares: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) VP Scott R. Hudson sold 7,510 shares of the stock in a transaction on Friday, March 21st. The shares were sold at an average price of $333.59, for a total value of $2,505,260.90. Following the completion of the transaction, the vice president now owns 90,020 […] - 2025-03-24 08:05:00
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Raised to $370.00: Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its price objective lifted by Wells Fargo & Company from $341.00 to $370.00 in a research report sent to investors on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. Several other research analysts have also […] - 2025-03-24 05:40:58
Is Brown & Brown Stock Outperforming the Dow?: Brown & Brown has significantly outperformed the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-21 10:52:28
Arthur J. Gallagher Reaches Analyst Target Price: In recent trading, shares of Arthur J. Gallagher & Co. (Symbol: AJG) have crossed above the average analyst 12-month target price of $328.20, changing hands for $329.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-03-18 11:06:42
Is Arthur J. Gallagher Stock Outperforming the Dow?: As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Analyzing Arthur J. Gallagher & Co. (NYSE:AJG) and AIX (NASDAQ:AIFU): AIX (NASDAQ:AIFU – Get Free Report) and Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, institutional ownership, earnings, dividends, analyst recommendations, valuation and profitability. Risk & Volatility AIX has a […] - 2025-03-13 06:10:54
Is Aon Stock Outperforming the Nasdaq?: Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
VO, MSI, AJG, TDG: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $701.5 million dollar inflow -- that's a 1.0% increase week over week in outs - 2025-03-07 15:50:30
Contrasting Arthur J. Gallagher & Co. (NYSE:AJG) and The Baldwin Insurance Group (NASDAQ:BWIN): Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) and The Baldwin Insurance Group (NASDAQ:BWIN – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, earnings, profitability, valuation, risk, institutional ownership and dividends. Profitability This table […] - 2025-03-06 07:32:54
Y Intercept Hong Kong Ltd Decreases Position in Arthur J. Gallagher & Co. (NYSE:AJG): Y Intercept Hong Kong Ltd lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 96.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,236 shares of the financial services provider’s stock after selling […] - 2025-03-04 09:02:53
Arthur J. Gallagher Stock: Is Wall Street Bullish or Bearish?: As Arthur J. Gallagher outperformed the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:24
iShares Russell Mid-Cap Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Purchased by Allworth Financial LP: Allworth Financial LP lifted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 25.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,710 shares of the financial services provider’s stock after acquiring an additional 763 shares during the period. Allworth Financial LP’s holdings in Arthur J. Gallagher & Co. were […] - 2025-02-20 09:24:53
Martin Zweig Detailed Fundamental Analysis - AJG: Below is Validea's guru fundamental report for ARTHUR J. GALLAGHER & CO. (AJG). Of the 22 guru strategies we follow, AJG rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accel - 2025-02-17 14:00:00
abrdn plc Sells 10,055 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): abrdn plc decreased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 14.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 61,781 shares of the financial services provider’s stock after selling 10,055 shares during the quarter. abrdn […] - 2025-02-07 10:43:12
Arthur J. Gallagher & Co. (NYSE:AJG) Receives $307.00 Consensus Price Target from Brokerages: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has received an average recommendation of “Hold” from the fourteen analysts that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, six have given a hold rating and six have issued a buy rating on the […] - 2025-02-06 06:24:49
Noteworthy ETF Outflows: IWS, AJG, BK, AFL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $165.8 million dollar outflow -- that's a 1.2% decrease week o - 2025-02-04 16:05:26
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?: Style Box ETF report for IWR - 2025-02-03 11:20:21
Robeco Institutional Asset Management B.V. Decreases Position in Arthur J. Gallagher & Co. (NYSE:AJG): Robeco Institutional Asset Management B.V. reduced its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 67.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,032 shares of the financial services provider’s stock after […] - 2025-02-03 08:57:18

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AJG holdings

Date	Number of AJG Shares Held	Base Market Value of AJG Shares	Local Market Value of AJG Shares	Change in AJG Shares Held	Change in AJG Base Value	Current Price per AJG Share Held	Previous Price per AJG Share Held
2025-05-08 (Thursday)	69,008	USD 23,357,138	USD 23,357,138	0	USD -74,528	USD 338.47	USD 339.55
2025-05-07 (Wednesday)	69,008	USD 23,431,666	USD 23,431,666	-820	USD -189,052	USD 339.55	USD 338.27
2025-05-06 (Tuesday)	69,828	USD 23,620,718	USD 23,620,718	0	USD 238,114	USD 338.27	USD 334.86
2025-05-05 (Monday)	69,828	USD 23,382,604	USD 23,382,604	0	USD 263,950	USD 334.86	USD 331.08
2025-05-02 (Friday)	69,828	USD 23,118,654	USD 23,118,654	0	USD 938,488	USD 331.08	USD 317.64
2025-05-01 (Thursday)	69,828	USD 22,180,166	USD 22,180,166	205	USD -147,234	USD 317.64	USD 320.69
2025-04-30 (Wednesday)	69,623	USD 22,327,400	USD 22,327,400	0	USD 247,162	USD 320.69	USD 317.14
2025-04-29 (Tuesday)	69,623	USD 22,080,238	USD 22,080,238	-2,244	USD -1,191,015	USD 317.14	USD 323.81
2025-04-28 (Monday)	71,867	USD 23,271,253	USD 23,271,253	-205	USD 42,447	USD 323.81	USD 322.3
2025-04-25 (Friday)	72,072	USD 23,228,806	USD 23,228,806	205	USD -596,542	USD 322.3	USD 331.52
2025-04-24 (Thursday)	71,867	USD 23,825,348	USD 23,825,348	0	USD -19,404	USD 331.52	USD 331.79
2025-04-23 (Wednesday)	71,867	USD 23,844,752	USD 23,844,752	645	USD 288,075	USD 331.79	USD 330.75
2025-04-22 (Tuesday)	71,222	USD 23,556,677	USD 23,556,677	1,854	USD 1,400,538	USD 330.75	USD 319.4
2025-04-21 (Monday)	69,368	USD 22,156,139	USD 22,156,139
2025-04-18 (Friday)	69,368	USD 22,837,333	USD 22,837,333	0	USD 0	USD 329.22	USD 329.22
2025-04-17 (Thursday)	69,368	USD 22,837,333	USD 22,837,333	0	USD -238,626	USD 329.22	USD 332.66
2025-04-16 (Wednesday)	69,368	USD 23,075,959	USD 23,075,959	0	USD -201,167	USD 332.66	USD 335.56
2025-04-15 (Tuesday)	69,368	USD 23,277,126	USD 23,277,126	-618	USD -722,473	USD 335.56	USD 342.92
2025-04-14 (Monday)	69,986	USD 23,999,599	USD 23,999,599	1,058	USD 976,268	USD 342.92	USD 334.02
2025-04-11 (Friday)	68,928	USD 23,023,331	USD 23,023,331	1,045	USD 912,480	USD 334.02	USD 325.72
2025-04-10 (Thursday)	67,883	USD 22,110,851	USD 22,110,851	0	USD 128,978	USD 325.72	USD 323.82
2025-04-09 (Wednesday)	67,883	USD 21,981,873	USD 21,981,873	-618	USD 641,756	USD 323.82	USD 311.53
2025-04-08 (Tuesday)	68,501	USD 21,340,117	USD 21,340,117	-824	USD -210,253	USD 311.53	USD 310.86
2025-04-07 (Monday)	69,325	USD 21,550,370	USD 21,550,370	-206	USD -647,402	USD 310.86	USD 319.25
2025-04-04 (Friday)	69,531	USD 22,197,772	USD 22,197,772	206	USD -1,654,881	USD 319.25	USD 344.07
2025-04-02 (Wednesday)	69,325	USD 23,852,653	USD 23,852,653	0	USD 14,558	USD 344.07	USD 343.86
2025-04-01 (Tuesday)	69,325	USD 23,838,095	USD 23,838,095	824	USD 188,810	USD 343.86	USD 345.24
2025-03-31 (Monday)	68,501	USD 23,649,285	USD 23,649,285	0	USD 306,884	USD 345.24	USD 340.76
2025-03-28 (Friday)	68,501	USD 23,342,401	USD 23,342,401	0	USD -16,440	USD 340.76	USD 341
2025-03-27 (Thursday)	68,501	USD 23,358,841	USD 23,358,841	-412	USD 153,767	USD 341	USD 336.73
2025-03-26 (Wednesday)	68,913	USD 23,205,074	USD 23,205,074	0	USD -43,416	USD 336.73	USD 337.36
2025-03-25 (Tuesday)	68,913	USD 23,248,490	USD 23,248,490	0	USD -21,363	USD 337.36	USD 337.67
2025-03-24 (Monday)	68,913	USD 23,269,853	USD 23,269,853	0	USD 405,209	USD 337.67	USD 331.79
2025-03-21 (Friday)	68,913	USD 22,864,644	USD 22,864,644	-206	USD -251,514	USD 331.79	USD 334.44
2025-03-20 (Thursday)	69,119	USD 23,116,158	USD 23,116,158	0	USD 539,128	USD 334.44	USD 326.64
2025-03-19 (Wednesday)	69,119	USD 22,577,030	USD 22,577,030	0	USD -208,740	USD 326.64	USD 329.66
2025-03-18 (Tuesday)	69,119	USD 22,785,770	USD 22,785,770	0	USD 35,942	USD 329.66	USD 329.14
2025-03-17 (Monday)	69,119	USD 22,749,828	USD 22,749,828	0	USD 269,564	USD 329.14	USD 325.24
2025-03-14 (Friday)	69,119	USD 22,480,264	USD 22,480,264	621	USD 365,685	USD 325.24	USD 322.85
2025-03-13 (Thursday)	68,498	USD 22,114,579	USD 22,114,579	207	USD -85,459	USD 322.85	USD 325.08
2025-03-12 (Wednesday)	68,291	USD 22,200,038	USD 22,200,038	414	USD 89,105	USD 325.08	USD 325.75
2025-03-11 (Tuesday)	67,877	USD 22,110,933	USD 22,110,933	414	USD 397,966	USD 325.75	USD 321.85
2025-03-10 (Monday)	67,463	USD 21,712,967	USD 21,712,967	-207	USD -212,113	USD 321.85	USD 324
2025-03-07 (Friday)	67,670	USD 21,925,080	USD 21,925,080	3,468	USD 45,680	USD 324	USD 340.79
2025-03-05 (Wednesday)	64,202	USD 21,879,400	USD 21,879,400	1,035	USD 575,066	USD 340.79	USD 337.27
2025-03-04 (Tuesday)	63,167	USD 21,304,334	USD 21,304,334	414	USD -144,641	USD 337.27	USD 341.8
2025-03-03 (Monday)	62,753	USD 21,448,975	USD 21,448,975	828	USD 534,425	USD 341.8	USD 337.74
2025-02-28 (Friday)	61,925	USD 20,914,550	USD 20,914,550	0	USD 282,998	USD 337.74	USD 333.17
2025-02-27 (Thursday)	61,925	USD 20,631,552	USD 20,631,552	207	USD 367,681	USD 333.17	USD 328.33
2025-02-26 (Wednesday)	61,718	USD 20,263,871	USD 20,263,871	1,648	USD 330,843	USD 328.33	USD 331.83
2025-02-25 (Tuesday)	60,070	USD 19,933,028	USD 19,933,028	412	USD 335,972	USD 331.83	USD 328.49
2025-02-24 (Monday)	59,658	USD 19,597,056	USD 19,597,056	0	USD 174,798	USD 328.49	USD 325.56
2025-02-21 (Friday)	59,658	USD 19,422,258	USD 19,422,258	0	USD 25,652	USD 325.56	USD 325.13
2025-02-20 (Thursday)	59,658	USD 19,396,606	USD 19,396,606	618	USD 71,043	USD 325.13	USD 327.33
2025-02-19 (Wednesday)	59,040	USD 19,325,563	USD 19,325,563	0	USD 60,811	USD 327.33	USD 326.3
2025-02-18 (Tuesday)	59,040	USD 19,264,752	USD 19,264,752	0	USD 283,392	USD 326.3	USD 321.5
2025-02-17 (Monday)	59,040	USD 18,981,360	USD 18,981,360	0	USD 0	USD 321.5	USD 321.5
2025-02-14 (Friday)	59,040	USD 18,981,360	USD 18,981,360	0	USD -416,822	USD 321.5	USD 328.56
2025-02-13 (Thursday)	59,040	USD 19,398,182	USD 19,398,182	0	USD 233,208	USD 328.56	USD 324.61
2025-02-12 (Wednesday)	59,040	USD 19,164,974	USD 19,164,974	0	USD 154,094	USD 324.61	USD 322
2025-02-11 (Tuesday)	59,040	USD 19,010,880	USD 19,010,880	0	USD -135,202	USD 322	USD 324.29
2025-02-10 (Monday)	59,040	USD 19,146,082	USD 19,146,082	0	USD 115,719	USD 324.29	USD 322.33
2025-02-07 (Friday)	59,040	USD 19,030,363	USD 19,030,363	0	USD 138,153	USD 322.33	USD 319.99
2025-02-06 (Thursday)	59,040	USD 18,892,210	USD 18,892,210	0	USD 217,858	USD 319.99	USD 316.3
2025-02-05 (Wednesday)	59,040	USD 18,674,352	USD 18,674,352	206	USD 305,789	USD 316.3	USD 312.21
2025-02-04 (Tuesday)	58,834	USD 18,368,563	USD 18,368,563	206	USD 252,511	USD 312.21	USD 309
2025-02-03 (Monday)	58,628	USD 18,116,052	USD 18,116,052	0	USD 420,949	USD 309	USD 301.82
2025-01-31 (Friday)	58,628	USD 17,695,103	USD 17,695,103	-206	USD 101,972	USD 301.82	USD 299.03
2025-01-30 (Thursday)	58,834	USD 17,593,131	USD 17,593,131	206	USD 350,636	USD 299.03	USD 294.1
2025-01-29 (Wednesday)	58,628	USD 17,242,495	USD 17,242,495	-206	USD -19,989	USD 294.1	USD 293.41
2025-01-28 (Tuesday)	58,834	USD 17,262,484	USD 17,262,484	412	USD -30,428	USD 293.41	USD 296
2025-01-27 (Monday)	58,422	USD 17,292,912	USD 17,292,912	-206	USD 319,520	USD 296	USD 289.51
2025-01-24 (Friday)	58,628	USD 16,973,392	USD 16,973,392	0	USD 88,528	USD 289.51	USD 288
2025-01-23 (Thursday)	58,628	USD 16,884,864	USD 16,884,864	0	USD -322,454	USD 288	USD 293.5
2025-01-22 (Wednesday)	58,628	USD 17,207,318	USD 17,207,318
2025-01-21 (Tuesday)	58,628	USD 17,399,032	USD 17,399,032
2025-01-20 (Monday)	58,628	USD 17,284,707	USD 17,284,707
2025-01-17 (Friday)	58,628	USD 17,284,707	USD 17,284,707
2025-01-16 (Thursday)	57,719	USD 17,072,703	USD 17,072,703
2025-01-15 (Wednesday)	57,719	USD 16,749,477	USD 16,749,477
2025-01-14 (Tuesday)	57,719	USD 16,687,140	USD 16,687,140
2025-01-13 (Monday)	57,719	USD 16,496,667	USD 16,496,667
2025-01-10 (Friday)	57,719	USD 16,565,930	USD 16,565,930
2025-01-09 (Thursday)	54,877	USD 15,667,384	USD 15,667,384
2025-01-09 (Thursday)	54,877	USD 15,667,384	USD 15,667,384
2025-01-09 (Thursday)	54,877	USD 15,667,384	USD 15,667,384
2025-01-08 (Wednesday)	54,877	USD 15,667,384	USD 15,667,384
2025-01-08 (Wednesday)	54,877	USD 15,667,384	USD 15,667,384
2025-01-08 (Wednesday)	54,877	USD 15,667,384	USD 15,667,384
2025-01-02 (Thursday)	52,839	USD 14,577,752	USD 14,577,752
2024-12-30 (Monday)	52,839	USD 15,030,582	USD 15,030,582
2024-12-10 (Tuesday)	53,247	USD 15,108,304	USD 15,108,304	-204	USD -491,370	USD 283.74	USD 291.85
2024-12-09 (Monday)	53,451	USD 15,599,674	USD 15,599,674	0	USD -259,772	USD 291.85	USD 296.71
2024-12-06 (Friday)	53,451	USD 15,859,446	USD 15,859,446	0	USD -367,209	USD 296.71	USD 303.58
2024-12-05 (Thursday)	53,451	USD 16,226,655	USD 16,226,655	0	USD -196,699	USD 303.58	USD 307.26
2024-12-04 (Wednesday)	53,451	USD 16,423,354	USD 16,423,354	0	USD -136,300	USD 307.26	USD 309.81
2024-12-03 (Tuesday)	53,451	USD 16,559,654	USD 16,559,654	-408	USD -26,764	USD 309.81	USD 307.96
2024-12-02 (Monday)	53,859	USD 16,586,418	USD 16,586,418	0	USD -230,516	USD 307.96	USD 312.24
2024-11-29 (Friday)	53,859	USD 16,816,934	USD 16,816,934	-204	USD -221,561	USD 312.24	USD 315.16
2024-11-28 (Thursday)	54,063	USD 17,038,495	USD 17,038,495	0	USD 0	USD 315.16	USD 315.16
2024-11-27 (Wednesday)	54,063	USD 17,038,495	USD 17,038,495	0	USD 118,939	USD 315.16	USD 312.96
2024-11-26 (Tuesday)	54,063	USD 16,919,556	USD 16,919,556	0	USD 355,193	USD 312.96	USD 306.39
2024-11-25 (Monday)	54,063	USD 16,564,363	USD 16,564,363	-864	USD -149,374	USD 306.39	USD 304.29
2024-11-25 (Monday)	54,063	USD 16,564,363	USD 16,564,363	-864	USD -149,374	USD 306.39	USD 304.29
2024-11-22 (Friday)	54,927	USD 16,713,737	USD 16,713,737	-621	USD -86,200	USD 304.29	USD 302.44
2024-11-21 (Thursday)	55,548	USD 16,799,937	USD 16,799,937	0	USD 364,395	USD 302.44	USD 295.88
2024-11-20 (Wednesday)	55,548	USD 16,435,542	USD 16,435,542	0	USD 188,307	USD 295.88	USD 292.49
2024-11-19 (Tuesday)	55,548	USD 16,247,235	USD 16,247,235	0	USD -61,102	USD 292.49	USD 293.59
2024-11-18 (Monday)	55,548	USD 16,308,337	USD 16,308,337	0	USD -93,321	USD 293.59	USD 295.27
2024-11-12 (Tuesday)	55,548	USD 16,401,658	USD 16,401,658	0	USD 141,647	USD 295.27	USD 292.72
2024-11-11 (Monday)	55,548	USD 16,260,011	USD 16,260,011	0	USD 0	USD 292.72	USD 292.72
2024-11-11 (Monday)	55,548	USD 16,260,011	USD 16,260,011	0	USD 0	USD 292.72	USD 292.72
2024-11-08 (Friday)	55,962	USD 16,495,919	USD 16,495,919	0	USD 235,600	USD 294.77	USD 290.56
2024-11-08 (Friday)	55,962	USD 16,495,919	USD 16,495,919	0	USD 235,600	USD 294.77	USD 290.56
2024-11-07 (Thursday)	55,962	USD 16,260,319	USD 16,260,319	0	USD -6,715	USD 290.56	USD 290.68
2024-11-07 (Thursday)	55,962	USD 16,260,319	USD 16,260,319	0	USD -6,715	USD 290.56	USD 290.68
2024-11-06 (Wednesday)	55,962	USD 16,267,034	USD 16,267,034	0	USD 421,953	USD 290.68	USD 283.14
2024-11-06 (Wednesday)	55,962	USD 16,267,034	USD 16,267,034	0	USD 421,953	USD 290.68	USD 283.14
2024-11-05 (Tuesday)	55,962	USD 15,845,081	USD 15,845,081	-1,656	USD -383,029	USD 283.14	USD 281.65
2024-11-05 (Tuesday)	55,962	USD 15,845,081	USD 15,845,081	-1,656	USD -383,029	USD 283.14	USD 281.65
2024-11-04 (Monday)	57,618	USD 16,228,110	USD 16,228,110	0	USD 72,023	USD 281.65	USD 280.4
2024-11-04 (Monday)	57,618	USD 16,228,110	USD 16,228,110	0	USD 72,023	USD 281.65	USD 280.4
2024-11-01 (Friday)	57,618	USD 16,156,087	USD 16,156,087	0	USD -46,095	USD 280.4	USD 281.2
2024-11-01 (Friday)	57,618	USD 16,156,087	USD 16,156,087	0	USD -46,095	USD 280.4	USD 281.2
2024-10-31 (Thursday)	57,618	USD 16,202,182	USD 16,202,182	0	USD -188,987	USD 281.2	USD 284.48
2024-10-31 (Thursday)	57,618	USD 16,202,182	USD 16,202,182	0	USD -188,987	USD 281.2	USD 284.48
2024-10-30 (Wednesday)	57,618	USD 16,391,169	USD 16,391,169	0	USD -36,875	USD 284.48	USD 285.12
2024-10-30 (Wednesday)	57,618	USD 16,391,169	USD 16,391,169	0	USD -36,875	USD 284.48	USD 285.12
2024-10-29 (Tuesday)	57,618	USD 16,428,044	USD 16,428,044	206	USD 8,786	USD 285.12	USD 285.99
2024-10-28 (Monday)	57,412	USD 16,419,258	USD 16,419,258	0	USD 173,384	USD 285.99	USD 282.97
2024-10-28 (Monday)	57,412	USD 16,419,258	USD 16,419,258	0	USD 173,384	USD 285.99	USD 282.97
2024-10-25 (Friday)	57,412	USD 16,245,874	USD 16,245,874	0	USD -262,947	USD 282.97	USD 287.55
2024-10-25 (Friday)	57,412	USD 16,245,874	USD 16,245,874	0	USD -262,947	USD 282.97	USD 287.55
2024-10-24 (Thursday)	57,412	USD 16,508,821	USD 16,508,821	206	USD -19,709	USD 287.55	USD 288.93
2024-10-24 (Thursday)	57,412	USD 16,508,821	USD 16,508,821	206	USD -19,709	USD 287.55	USD 288.93
2024-10-23 (Wednesday)	57,206	USD 16,528,530	USD 16,528,530	0	USD 97,823	USD 288.93	USD 287.22
2024-10-23 (Wednesday)	57,206	USD 16,528,530	USD 16,528,530	0	USD 97,823	USD 288.93	USD 287.22
2024-10-22 (Tuesday)	57,206	USD 16,430,707	USD 16,430,707	0	USD -137,295	USD 287.22	USD 289.62
2024-10-22 (Tuesday)	57,206	USD 16,430,707	USD 16,430,707	0	USD -137,295	USD 287.22	USD 289.62
2024-10-21 (Monday)	57,206	USD 16,568,002	USD 16,568,002	0	USD 21,166	USD 289.62	USD 289.25
2024-10-21 (Monday)	57,206	USD 16,568,002	USD 16,568,002	0	USD 21,166	USD 289.62	USD 289.25
2024-10-18 (Friday)	57,206	USD 16,546,836	USD 16,546,836

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE00BGPP8L80

Show aggregate share trades of AJG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -820 339.550* 311.96 Profit of 255,806 on sale
2025-05-01 BUY 205 317.640* 311.32
2025-04-29 SELL -2,244 317.140* 311.19 Profit of 698,303 on sale
2025-04-28 SELL -205 323.810* 311.08 Profit of 63,770 on sale
2025-04-25 BUY 205 322.300* 310.98
2025-04-23 BUY 645 331.790* 310.60
2025-04-22 BUY 1,854 330.750* 310.41
2025-04-15 SELL -618 335.560* 309.60 Profit of 191,336 on sale
2025-04-14 BUY 1,058 342.920* 309.28
2025-04-11 BUY 1,045 334.020* 309.04
2025-04-09 SELL -618 323.820* 308.73 Profit of 190,797 on sale
2025-04-08 SELL -824 311.530* 308.70 Profit of 254,373 on sale
2025-04-07 SELL -206 310.860* 308.68 Profit of 63,589 on sale
2025-04-04 BUY 206 319.250* 308.58
2025-04-01 BUY 824 343.860* 307.84
2025-03-27 SELL -412 341.000* 306.73 Profit of 126,371 on sale
2025-03-21 SELL -206 331.790* 305.41 Profit of 62,915 on sale
2025-03-14 BUY 621 325.240* 304.01
2025-03-13 BUY 207 322.850* 303.78
2025-03-12 BUY 414 325.080* 303.52
2025-03-11 BUY 414 325.750* 303.25
2025-03-10 SELL -207 321.850* 303.02 Profit of 62,724 on sale
2025-03-07 BUY 3,468 324.000* 302.75
2025-03-05 BUY 1,035 340.790* 302.26
2025-03-04 BUY 414 337.270* 301.81
2025-03-03 BUY 828 341.800* 301.28
2025-02-27 BUY 207 333.170* 300.36
2025-02-26 BUY 1,648 328.330* 299.97
2025-02-25 BUY 412 331.830* 299.53
2025-02-20 BUY 618 325.130* 298.36
2025-02-05 BUY 206 316.300* 293.66
2025-02-04 BUY 206 312.210* 293.34
2025-01-31 SELL -206 301.820* 292.90 Profit of 60,337 on sale
2025-01-30 BUY 206 299.030* 292.78
2025-01-29 SELL -206 294.100* 292.76 Profit of 60,308 on sale
2025-01-28 BUY 412 293.410* 292.75
2025-01-27 SELL -206 296.000* 292.68 Profit of 60,293 on sale
2024-12-10 SELL -204 283.740* 293.03 Profit of 59,779 on sale
2024-12-03 SELL -408 309.810* 292.01 Profit of 119,140 on sale
2024-11-29 SELL -204 312.240* 291.13 Profit of 59,390 on sale
2024-11-25 SELL -864 306.390* 288.34 Profit of 249,123 on sale
2024-11-25 SELL -864 306.390* 288.34 Profit of 249,123 on sale
2024-11-22 SELL -621 304.290* 287.88 Profit of 178,774 on sale
2024-11-05 SELL -1,656 283.140* 285.01 Profit of 471,971 on sale
2024-11-05 SELL -1,656 283.140* 285.01 Profit of 471,971 on sale
2024-10-29 BUY 206 285.120* 287.05
2024-10-24 BUY 206 287.550* 288.59
2024-10-24 BUY 206 287.550* 288.59
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-820	339.550*	311.96 Profit of 255,806 on sale
2025-05-01	BUY	205	317.640*	311.32
2025-04-29	SELL	-2,244	317.140*	311.19 Profit of 698,303 on sale
2025-04-28	SELL	-205	323.810*	311.08 Profit of 63,770 on sale
2025-04-25	BUY	205	322.300*	310.98
2025-04-23	BUY	645	331.790*	310.60
2025-04-22	BUY	1,854	330.750*	310.41
2025-04-15	SELL	-618	335.560*	309.60 Profit of 191,336 on sale
2025-04-14	BUY	1,058	342.920*	309.28
2025-04-11	BUY	1,045	334.020*	309.04
2025-04-09	SELL	-618	323.820*	308.73 Profit of 190,797 on sale
2025-04-08	SELL	-824	311.530*	308.70 Profit of 254,373 on sale
2025-04-07	SELL	-206	310.860*	308.68 Profit of 63,589 on sale
2025-04-04	BUY	206	319.250*	308.58
2025-04-01	BUY	824	343.860*	307.84
2025-03-27	SELL	-412	341.000*	306.73 Profit of 126,371 on sale
2025-03-21	SELL	-206	331.790*	305.41 Profit of 62,915 on sale
2025-03-14	BUY	621	325.240*	304.01
2025-03-13	BUY	207	322.850*	303.78
2025-03-12	BUY	414	325.080*	303.52
2025-03-11	BUY	414	325.750*	303.25
2025-03-10	SELL	-207	321.850*	303.02 Profit of 62,724 on sale
2025-03-07	BUY	3,468	324.000*	302.75
2025-03-05	BUY	1,035	340.790*	302.26
2025-03-04	BUY	414	337.270*	301.81
2025-03-03	BUY	828	341.800*	301.28
2025-02-27	BUY	207	333.170*	300.36
2025-02-26	BUY	1,648	328.330*	299.97
2025-02-25	BUY	412	331.830*	299.53
2025-02-20	BUY	618	325.130*	298.36
2025-02-05	BUY	206	316.300*	293.66
2025-02-04	BUY	206	312.210*	293.34
2025-01-31	SELL	-206	301.820*	292.90 Profit of 60,337 on sale
2025-01-30	BUY	206	299.030*	292.78
2025-01-29	SELL	-206	294.100*	292.76 Profit of 60,308 on sale
2025-01-28	BUY	412	293.410*	292.75
2025-01-27	SELL	-206	296.000*	292.68 Profit of 60,293 on sale
2024-12-10	SELL	-204	283.740*	293.03 Profit of 59,779 on sale
2024-12-03	SELL	-408	309.810*	292.01 Profit of 119,140 on sale
2024-11-29	SELL	-204	312.240*	291.13 Profit of 59,390 on sale
2024-11-25	SELL	-864	306.390*	288.34 Profit of 249,123 on sale
2024-11-25	SELL	-864	306.390*	288.34 Profit of 249,123 on sale
2024-11-22	SELL	-621	304.290*	287.88 Profit of 178,774 on sale
2024-11-05	SELL	-1,656	283.140*	285.01 Profit of 471,971 on sale
2024-11-05	SELL	-1,656	283.140*	285.01 Profit of 471,971 on sale
2024-10-29	BUY	206	285.120*	287.05
2024-10-24	BUY	206	287.550*	288.59
2024-10-24	BUY	206	287.550*	288.59

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	133,652	0	217,554	61.4%
2025-05-08	188,911	71	282,402	66.9%
2025-05-07	265,935	42	536,812	49.5%
2025-05-06	543,509	49	671,290	81.0%
2025-05-05	334,070	0	489,997	68.2%
2025-05-02	303,600	251	582,332	52.1%
2025-05-01	233,673	45	771,645	30.3%
2025-04-30	313,856	263	1,041,416	30.1%
2025-04-29	340,188	179	1,109,836	30.7%
2025-04-28	222,957	27	605,842	36.8%
2025-04-25	426,043	31	878,781	48.5%
2025-04-24	223,227	6	394,419	56.6%
2025-04-23	208,894	41	371,762	56.2%
2025-04-22	195,596	59	493,476	39.6%
2025-04-21	218,018	42	368,306	59.2%
2025-04-17	239,641	0	540,374	44.3%
2025-04-16	130,985	0	291,044	45.0%
2025-04-15	228,868	0	471,589	48.5%
2025-04-14	331,123	5	498,668	66.4%
2025-04-11	267,492	34	448,934	59.6%
2025-04-10	396,770	219	676,729	58.6%
2025-04-09	400,034	217	874,077	45.8%
2025-04-08	477,882	59	740,215	64.6%
2025-04-07	799,379	728	1,427,711	56.0%
2025-04-04	653,221	121	1,063,522	61.4%
2025-04-03	262,402	758	563,981	46.5%
2025-04-02	255,717	200	525,567	48.7%
2025-04-01	232,906	614	350,995	66.4%
2025-03-31	363,787	0	556,387	65.4%
2025-03-28	378,010	6,094	452,849	83.5%
2025-03-27	307,080	2,552	553,729	55.5%
2025-03-26	192,621	552	701,339	27.5%
2025-03-25	229,926	7	570,073	40.3%
2025-03-24	361,266	28	500,558	72.2%
2025-03-21	332,875	0	510,320	65.2%
2025-03-20	395,629	2,705	554,286	71.4%
2025-03-19	169,867	70	324,201	52.4%
2025-03-18	323,298	45	525,714	61.5%
2025-03-17	212,557	0	437,331	48.6%
2025-03-14	128,961	12	488,989	26.4%
2025-03-13	170,625	3	484,649	35.2%
2025-03-12	211,743	425	420,426	50.4%
2025-03-11	273,533	228	553,380	49.4%
2025-03-10	335,654	3	1,358,873	24.7%
2025-03-07	538,340	211	1,989,805	27.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.