Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AJG

Stock Name	Arthur J Gallagher & Co
Ticker	AJG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3635761097
LEI	54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13: Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options: Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold: Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG): Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group: Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership: (RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings: Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG): World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG): Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages: Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co: Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG): Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC: Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC: Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG): Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?: Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG): Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36: Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AJG holdings

Date	Number of AJG Shares Held	Base Market Value of AJG Shares	Local Market Value of AJG Shares	Change in AJG Shares Held	Change in AJG Base Value	Current Price per AJG Share Held	Previous Price per AJG Share Held
2025-11-11 (Tuesday)	47,457	USD 12,101,535	USD 12,101,535
2025-11-10 (Monday)	47,457	USD 11,914,554	USD 11,914,554	0	USD 49,829	USD 251.06	USD 250.01
2025-11-07 (Friday)	47,457	USD 11,864,725	USD 11,864,725	0	USD 226,370	USD 250.01	USD 245.24
2025-11-06 (Thursday)	47,457	USD 11,638,355	USD 11,638,355	0	USD -133,354	USD 245.24	USD 248.05
2025-11-05 (Wednesday)	47,457	USD 11,771,709	USD 11,771,709	0	USD -173,218	USD 248.05	USD 251.7
2025-11-04 (Tuesday)	47,457	USD 11,944,927	USD 11,944,927	-452	USD 303,998	USD 251.7	USD 242.98
2025-11-03 (Monday)	47,909	USD 11,640,929	USD 11,640,929	0	USD -311,887	USD 242.98	USD 249.49
2025-10-31 (Friday)	47,909	USD 11,952,816	USD 11,952,816	213	USD -544,967	USD 249.49	USD 262.03
2025-10-30 (Thursday)	47,696	USD 12,497,783	USD 12,497,783	0	USD 477	USD 262.03	USD 262.02
2025-10-29 (Wednesday)	47,696	USD 12,497,306	USD 12,497,306	0	USD -261,374	USD 262.02	USD 267.5
2025-10-28 (Tuesday)	47,696	USD 12,758,680	USD 12,758,680	-426	USD -667,358	USD 267.5	USD 279
2025-10-27 (Monday)	48,122	USD 13,426,038	USD 13,426,038	0	USD -83,251	USD 279	USD 280.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE00BGPP8L80

Show aggregate share trades of AJG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -452 252.000 242.700 243.630 USD -110,121 311.24 Profit of 30,561 on sale
2025-10-31 BUY 213 254.430 243.340 244.449 USD 52,068 311.85
2025-10-28 SELL -426 267.500 279.000 277.850 USD -118,364 312.53 Profit of 14,775 on sale
2025-10-21 SELL -426 279.010 280.600 280.441 USD -119,468 313.30 Profit of 13,999 on sale
2025-10-14 SELL -213 303.730 303.980 303.955 USD -64,742 313.93 Profit of 2,125 on sale
2025-10-02 SELL -867 308.670 308.720 308.715 USD -267,656 314.00 Profit of 4,583 on sale
2025-10-01 BUY 883 305.840 309.500 309.134 USD 272,965 314.04
2025-09-25 SELL -209 303.080 306.890 306.509 USD -64,060 314.22 Profit of 1,611 on sale
2025-09-16 BUY 196 291.460 292.750 292.621 USD 57,354 314.54
2025-09-12 SELL -836 297.280 300.810 300.457 USD -251,182 314.77 Profit of 11,963 on sale
2025-09-09 SELL -448 298.500 300.440 300.246 USD -134,510 315.05 Profit of 6,631 on sale
2025-07-28 SELL -224 309.120 315.000 314.412 USD -70,428 316.23 Profit of 408 on sale
2025-07-15 SELL -836 308.060 315.570 314.819 USD -263,189 316.36 Profit of 1,285 on sale
2025-07-11 SELL -418 311.540 315.280 314.906 USD -131,631 316.39 Profit of 621 on sale
2025-07-02 BUY 209 315.740 320.000 319.574 USD 66,791 316.42
2025-06-30 SELL -630 320.120 321.070 320.975 USD -202,214 316.39 Loss of -2,886 on sale
2025-06-27 SELL -669 317.730 320.570 320.286 USD -214,271 316.38 Loss of -2,610 on sale
2025-06-26 BUY 209 318.390 319.790 319.650 USD 66,807 316.37
2025-06-25 SELL -209 317.430 325.500 324.693 USD -67,861 316.37 Loss of -1,740 on sale
2025-06-23 SELL -630 324.120 324.530 324.489 USD -204,428 316.25 Loss of -5,189 on sale
2025-06-20 SELL -210 320.160 322.920 322.644 USD -67,755 316.23 Loss of -1,348 on sale
2025-06-17 BUY 980 316.130 318.160 317.957 USD 311,598 316.21
2025-06-16 SELL -2,096 316.330 319.300 319.003 USD -668,630 316.21 Loss of -5,846 on sale
2025-06-13 SELL -207 316.640 320.740 320.330 USD -66,308 316.21 Loss of -853 on sale
2025-06-12 SELL -412 320.150 320.710 320.654 USD -132,109 316.18 Loss of -1,842 on sale
2025-06-11 SELL -1,030 312.940 315.400 315.154 USD -324,609 316.21 Profit of 1,084 on sale
2025-06-09 SELL -206 317.830 327.830 326.830 USD -67,327 316.21 Loss of -2,188 on sale
2025-05-30 SELL -206 347.440 348.300 348.214 USD -71,732 315.20 Loss of -6,800 on sale
2025-05-28 SELL -205 339.800 344.040 343.616 USD -70,441 314.82 Loss of -5,902 on sale
2025-05-21 SELL -205 337.530 341.890 341.454 USD -69,998 313.92 Loss of -5,645 on sale
2025-05-14 SELL -2,769 329.640 334.580 334.086 USD -925,084 312.92 Loss of -58,605 on sale
2025-05-09 BUY 1,065 338.180 339.120 339.026 USD 361,063 312.40
2025-05-07 SELL -820 339.550 341.320 341.143 USD -279,737 311.96 Loss of -23,932 on sale
2025-05-01 BUY 205 317.640 319.630 319.431 USD 65,483 311.32
2025-04-29 SELL -2,244 317.140 321.390 320.965 USD -720,245 311.19 Loss of -21,942 on sale
2025-04-28 SELL -205 323.810 326.070 325.844 USD -66,798 311.08 Loss of -3,028 on sale
2025-04-25 BUY 205 322.300 327.340 326.836 USD 67,001 310.97
2025-04-23 BUY 645 331.790 336.690 336.200 USD 216,849 310.60
2025-04-22 BUY 1,854 330.750 332.000 331.875 USD 615,296 310.41
2025-04-15 SELL -618 335.560 344.660 343.750 USD -212,438 309.60 Loss of -21,102 on sale
2025-04-14 BUY 1,058 342.920 345.620 345.350 USD 365,380 309.28
2025-04-11 BUY 1,045 334.020 335.280 335.154 USD 350,236 309.04
2025-04-09 SELL -618 323.820 324.880 324.774 USD -200,710 308.73 Loss of -9,914 on sale
2025-04-08 SELL -824 311.530 324.550 323.248 USD -266,356 308.70 Loss of -11,984 on sale
2025-04-07 SELL -206 310.860 318.900 318.096 USD -65,528 308.68 Loss of -1,939 on sale
2025-04-04 BUY 206 319.250 344.880 342.317 USD 70,517 308.58
2025-04-01 BUY 824 343.860 345.340 345.192 USD 284,438 307.84
2025-03-27 SELL -412 341.000 341.890 341.801 USD -140,822 306.73 Loss of -14,451 on sale
2025-03-21 SELL -206 331.790 335.070 334.742 USD -68,957 305.41 Loss of -6,041 on sale
2025-03-14 BUY 621 325.240 325.770 325.717 USD 202,270 304.01
2025-03-13 BUY 207 322.850 327.110 326.684 USD 67,624 303.78
2025-03-12 BUY 414 325.080 327.630 327.375 USD 135,533 303.52
2025-03-11 BUY 414 325.750 327.880 327.667 USD 135,654 303.25
2025-03-10 SELL -207 321.850 324.400 324.145 USD -67,098 303.02 Loss of -4,374 on sale
2025-03-07 BUY 3,468 324.000 339.480 337.932 USD 1,171,948 302.75
2025-03-05 BUY 1,035 340.790 342.040 341.915 USD 353,882 302.26
2025-03-04 BUY 414 337.270 345.430 344.614 USD 142,670 301.81
2025-03-03 BUY 828 341.800 343.210 343.069 USD 284,061 301.28
2025-02-27 BUY 207 333.170 334.690 334.538 USD 69,249 300.36
2025-02-26 BUY 1,648 328.330 333.030 332.560 USD 548,059 299.97
2025-02-25 BUY 412 331.830 332.690 332.604 USD 137,033 299.53
2025-02-20 BUY 618 325.130 327.400 327.173 USD 202,193 298.36
2025-02-05 BUY 206 316.300 316.340 316.336 USD 65,165 293.66
2025-02-04 BUY 206 312.210 313.000 312.921 USD 64,462 293.34
2025-01-31 SELL -206 301.820 307.740 307.148 USD -63,272 292.90 Loss of -2,936 on sale
2025-01-30 BUY 206 299.030 299.440 299.399 USD 61,676 292.78
2025-01-29 SELL -206 294.100 296.000 295.810 USD -60,937 292.76 Loss of -628 on sale
2025-01-28 BUY 412 293.410 297.490 297.082 USD 122,398 292.75
2025-01-27 SELL -206 296.000 297.700 297.530 USD -61,291 292.68 Loss of -998 on sale
2024-12-10 SELL -204 283.740 288.410 287.943 USD -58,740 293.03 Profit of 1,038 on sale
2024-12-03 SELL -408 309.810 310.210 310.170 USD -126,549 292.01 Loss of -7,410 on sale
2024-11-29 SELL -204 312.240 316.720 316.272 USD -64,519 291.13 Loss of -5,130 on sale
2024-11-25 SELL -864 306.390 306.490 306.480 USD -264,799 288.34 Loss of -15,676 on sale
2024-11-25 SELL -864 306.390 306.490 306.480 USD -264,799 288.34 Loss of -15,676 on sale
2024-11-22 SELL -621 304.290 308.000 307.629 USD -191,038 287.88 Loss of -12,264 on sale
2024-11-05 SELL -1,656 283.140 283.190 283.185 USD -468,954 285.01 Profit of 3,017 on sale
2024-11-05 SELL -1,656 283.140 283.190 283.185 USD -468,954 285.01 Profit of 3,017 on sale
2024-10-29 BUY 206 285.120 287.780 287.514 USD 59,228 287.05
2024-10-24 BUY 206 287.550 290.000 289.755 USD 59,690 288.59
2024-10-24 BUY 206 287.550 290.000 289.755 USD 59,690 288.59
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-452	252.000	242.700	243.630	USD -110,121	311.24 Profit of 30,561 on sale
2025-10-31	BUY	213	254.430	243.340	244.449	USD 52,068	311.85
2025-10-28	SELL	-426	267.500	279.000	277.850	USD -118,364	312.53 Profit of 14,775 on sale
2025-10-21	SELL	-426	279.010	280.600	280.441	USD -119,468	313.30 Profit of 13,999 on sale
2025-10-14	SELL	-213	303.730	303.980	303.955	USD -64,742	313.93 Profit of 2,125 on sale
2025-10-02	SELL	-867	308.670	308.720	308.715	USD -267,656	314.00 Profit of 4,583 on sale
2025-10-01	BUY	883	305.840	309.500	309.134	USD 272,965	314.04
2025-09-25	SELL	-209	303.080	306.890	306.509	USD -64,060	314.22 Profit of 1,611 on sale
2025-09-16	BUY	196	291.460	292.750	292.621	USD 57,354	314.54
2025-09-12	SELL	-836	297.280	300.810	300.457	USD -251,182	314.77 Profit of 11,963 on sale
2025-09-09	SELL	-448	298.500	300.440	300.246	USD -134,510	315.05 Profit of 6,631 on sale
2025-07-28	SELL	-224	309.120	315.000	314.412	USD -70,428	316.23 Profit of 408 on sale
2025-07-15	SELL	-836	308.060	315.570	314.819	USD -263,189	316.36 Profit of 1,285 on sale
2025-07-11	SELL	-418	311.540	315.280	314.906	USD -131,631	316.39 Profit of 621 on sale
2025-07-02	BUY	209	315.740	320.000	319.574	USD 66,791	316.42
2025-06-30	SELL	-630	320.120	321.070	320.975	USD -202,214	316.39 Loss of -2,886 on sale
2025-06-27	SELL	-669	317.730	320.570	320.286	USD -214,271	316.38 Loss of -2,610 on sale
2025-06-26	BUY	209	318.390	319.790	319.650	USD 66,807	316.37
2025-06-25	SELL	-209	317.430	325.500	324.693	USD -67,861	316.37 Loss of -1,740 on sale
2025-06-23	SELL	-630	324.120	324.530	324.489	USD -204,428	316.25 Loss of -5,189 on sale
2025-06-20	SELL	-210	320.160	322.920	322.644	USD -67,755	316.23 Loss of -1,348 on sale
2025-06-17	BUY	980	316.130	318.160	317.957	USD 311,598	316.21
2025-06-16	SELL	-2,096	316.330	319.300	319.003	USD -668,630	316.21 Loss of -5,846 on sale
2025-06-13	SELL	-207	316.640	320.740	320.330	USD -66,308	316.21 Loss of -853 on sale
2025-06-12	SELL	-412	320.150	320.710	320.654	USD -132,109	316.18 Loss of -1,842 on sale
2025-06-11	SELL	-1,030	312.940	315.400	315.154	USD -324,609	316.21 Profit of 1,084 on sale
2025-06-09	SELL	-206	317.830	327.830	326.830	USD -67,327	316.21 Loss of -2,188 on sale
2025-05-30	SELL	-206	347.440	348.300	348.214	USD -71,732	315.20 Loss of -6,800 on sale
2025-05-28	SELL	-205	339.800	344.040	343.616	USD -70,441	314.82 Loss of -5,902 on sale
2025-05-21	SELL	-205	337.530	341.890	341.454	USD -69,998	313.92 Loss of -5,645 on sale
2025-05-14	SELL	-2,769	329.640	334.580	334.086	USD -925,084	312.92 Loss of -58,605 on sale
2025-05-09	BUY	1,065	338.180	339.120	339.026	USD 361,063	312.40
2025-05-07	SELL	-820	339.550	341.320	341.143	USD -279,737	311.96 Loss of -23,932 on sale
2025-05-01	BUY	205	317.640	319.630	319.431	USD 65,483	311.32
2025-04-29	SELL	-2,244	317.140	321.390	320.965	USD -720,245	311.19 Loss of -21,942 on sale
2025-04-28	SELL	-205	323.810	326.070	325.844	USD -66,798	311.08 Loss of -3,028 on sale
2025-04-25	BUY	205	322.300	327.340	326.836	USD 67,001	310.97
2025-04-23	BUY	645	331.790	336.690	336.200	USD 216,849	310.60
2025-04-22	BUY	1,854	330.750	332.000	331.875	USD 615,296	310.41
2025-04-15	SELL	-618	335.560	344.660	343.750	USD -212,438	309.60 Loss of -21,102 on sale
2025-04-14	BUY	1,058	342.920	345.620	345.350	USD 365,380	309.28
2025-04-11	BUY	1,045	334.020	335.280	335.154	USD 350,236	309.04
2025-04-09	SELL	-618	323.820	324.880	324.774	USD -200,710	308.73 Loss of -9,914 on sale
2025-04-08	SELL	-824	311.530	324.550	323.248	USD -266,356	308.70 Loss of -11,984 on sale
2025-04-07	SELL	-206	310.860	318.900	318.096	USD -65,528	308.68 Loss of -1,939 on sale
2025-04-04	BUY	206	319.250	344.880	342.317	USD 70,517	308.58
2025-04-01	BUY	824	343.860	345.340	345.192	USD 284,438	307.84
2025-03-27	SELL	-412	341.000	341.890	341.801	USD -140,822	306.73 Loss of -14,451 on sale
2025-03-21	SELL	-206	331.790	335.070	334.742	USD -68,957	305.41 Loss of -6,041 on sale
2025-03-14	BUY	621	325.240	325.770	325.717	USD 202,270	304.01
2025-03-13	BUY	207	322.850	327.110	326.684	USD 67,624	303.78
2025-03-12	BUY	414	325.080	327.630	327.375	USD 135,533	303.52
2025-03-11	BUY	414	325.750	327.880	327.667	USD 135,654	303.25
2025-03-10	SELL	-207	321.850	324.400	324.145	USD -67,098	303.02 Loss of -4,374 on sale
2025-03-07	BUY	3,468	324.000	339.480	337.932	USD 1,171,948	302.75
2025-03-05	BUY	1,035	340.790	342.040	341.915	USD 353,882	302.26
2025-03-04	BUY	414	337.270	345.430	344.614	USD 142,670	301.81
2025-03-03	BUY	828	341.800	343.210	343.069	USD 284,061	301.28
2025-02-27	BUY	207	333.170	334.690	334.538	USD 69,249	300.36
2025-02-26	BUY	1,648	328.330	333.030	332.560	USD 548,059	299.97
2025-02-25	BUY	412	331.830	332.690	332.604	USD 137,033	299.53
2025-02-20	BUY	618	325.130	327.400	327.173	USD 202,193	298.36
2025-02-05	BUY	206	316.300	316.340	316.336	USD 65,165	293.66
2025-02-04	BUY	206	312.210	313.000	312.921	USD 64,462	293.34
2025-01-31	SELL	-206	301.820	307.740	307.148	USD -63,272	292.90 Loss of -2,936 on sale
2025-01-30	BUY	206	299.030	299.440	299.399	USD 61,676	292.78
2025-01-29	SELL	-206	294.100	296.000	295.810	USD -60,937	292.76 Loss of -628 on sale
2025-01-28	BUY	412	293.410	297.490	297.082	USD 122,398	292.75
2025-01-27	SELL	-206	296.000	297.700	297.530	USD -61,291	292.68 Loss of -998 on sale
2024-12-10	SELL	-204	283.740	288.410	287.943	USD -58,740	293.03 Profit of 1,038 on sale
2024-12-03	SELL	-408	309.810	310.210	310.170	USD -126,549	292.01 Loss of -7,410 on sale
2024-11-29	SELL	-204	312.240	316.720	316.272	USD -64,519	291.13 Loss of -5,130 on sale
2024-11-25	SELL	-864	306.390	306.490	306.480	USD -264,799	288.34 Loss of -15,676 on sale
2024-11-25	SELL	-864	306.390	306.490	306.480	USD -264,799	288.34 Loss of -15,676 on sale
2024-11-22	SELL	-621	304.290	308.000	307.629	USD -191,038	287.88 Loss of -12,264 on sale
2024-11-05	SELL	-1,656	283.140	283.190	283.185	USD -468,954	285.01 Profit of 3,017 on sale
2024-11-05	SELL	-1,656	283.140	283.190	283.185	USD -468,954	285.01 Profit of 3,017 on sale
2024-10-29	BUY	206	285.120	287.780	287.514	USD 59,228	287.05
2024-10-24	BUY	206	287.550	290.000	289.755	USD 59,690	288.59
2024-10-24	BUY	206	287.550	290.000	289.755	USD 59,690	288.59

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	417,304	6	662,349	63.0%
2025-09-18	420,070	100	516,307	81.4%
2025-09-17	265,234	0	425,682	62.3%
2025-09-16	259,125	494	550,419	47.1%
2025-09-15	212,872	2,574	563,119	37.8%
2025-09-12	196,430	68	437,386	44.9%
2025-09-11	318,498	100	600,907	53.0%
2025-09-10	520,245	62	842,755	61.7%
2025-09-09	344,954	0	487,345	70.8%
2025-09-08	243,383	706	432,686	56.2%
2025-09-05	340,265	15	547,226	62.2%
2025-09-04	326,039	357	480,343	67.9%
2025-09-03	539,519	2	777,711	69.4%
2025-09-02	194,532	70	560,088	34.7%
2025-08-29	272,450	114	489,961	55.6%
2025-08-28	103,540	0	283,148	36.6%
2025-08-27	226,449	1	392,208	57.7%
2025-08-26	190,169	13	396,062	48.0%
2025-08-25	208,443	0	442,607	47.1%
2025-08-22	263,247	0	481,543	54.7%
2025-08-21	307,970	205	418,145	73.7%
2025-08-20	414,631	1	569,876	72.8%
2025-08-19	327,891	0	446,122	73.5%
2025-08-18	333,059	604	557,053	59.8%
2025-08-15	227,699	36	376,606	60.5%
2025-08-14	282,380	17	537,748	52.5%
2025-08-13	250,404	9,429	421,143	59.5%
2025-08-12	226,177	1,539	430,026	52.6%
2025-08-11	289,042	106	734,321	39.4%
2025-08-08	421,438	3	620,618	67.9%
2025-08-07	297,653	330	599,635	49.6%
2025-08-06	161,161	121	417,526	38.6%
2025-08-05	139,311	2,133	551,120	25.3%
2025-08-04	151,450	0	673,857	22.5%
2025-08-01	334,337	2,018	995,798	33.6%
2025-07-31	240,497	0	817,499	29.4%
2025-07-30	204,298	0	815,021	25.1%
2025-07-29	486,251	23,668	1,718,277	28.3%
2025-07-28	210,971	1,122	601,213	35.1%
2025-07-25	184,980	0	353,906	52.3%
2025-07-24	108,445	0	196,136	55.3%
2025-07-23	101,445	100	246,617	41.1%
2025-07-22	158,356	50	537,686	29.5%
2025-07-21	110,709	0	224,408	49.3%
2025-07-18	147,868	0	194,810	75.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.