Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2025-11-11 (Tuesday)	57,440	USD 5,204,638	USD 5,204,638
2025-11-10 (Monday)	57,440	USD 5,004,173	USD 5,004,173	0	USD 194,147	USD 87.12	USD 83.74
2025-11-07 (Friday)	57,440	USD 4,810,026	USD 4,810,026	0	USD 616,906	USD 83.74	USD 73
2025-11-06 (Thursday)	57,440	USD 4,193,120	USD 4,193,120	0	USD 1,149	USD 73	USD 72.98
2025-11-05 (Wednesday)	57,440	USD 4,191,971	USD 4,191,971	0	USD 58,014	USD 72.98	USD 71.97
2025-11-04 (Tuesday)	57,440	USD 4,133,957	USD 4,133,957	-564	USD -189,081	USD 71.97	USD 74.53
2025-11-03 (Monday)	58,004	USD 4,323,038	USD 4,323,038	0	USD -33,062	USD 74.53	USD 75.1
2025-10-31 (Friday)	58,004	USD 4,356,100	USD 4,356,100	267	USD 87,604	USD 75.1	USD 73.93
2025-10-30 (Thursday)	57,737	USD 4,268,496	USD 4,268,496	0	USD 53,118	USD 73.93	USD 73.01
2025-10-29 (Wednesday)	57,737	USD 4,215,378	USD 4,215,378	0	USD -158,200	USD 73.01	USD 75.75
2025-10-28 (Tuesday)	57,737	USD 4,373,578	USD 4,373,578	-536	USD -25,451	USD 75.75	USD 75.49
2025-10-27 (Monday)	58,273	USD 4,399,029	USD 4,399,029	0	USD 25,640	USD 75.49	USD 75.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BGPP8L80

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -564 74.130 70.820 71.151 USD -40,129 84.79 Profit of 7,692 on sale
2025-10-31 BUY 267 75.490 73.680 73.861 USD 19,721 84.88
2025-10-28 SELL -536 76.155 74.910 75.035 USD -40,218 85.03 Profit of 5,359 on sale
2025-10-21 SELL -534 76.440 74.055 74.293 USD -39,673 85.27 Profit of 5,863 on sale
2025-10-14 SELL -267 74.360 72.490 72.677 USD -19,405 85.56 Profit of 3,441 on sale
2025-10-02 SELL -1,073 78.160 75.710 75.955 USD -81,500 85.68 Profit of 10,433 on sale
2025-09-25 SELL -267 75.990 74.930 75.036 USD -20,035 85.93 Profit of 2,909 on sale
2025-09-16 BUY 246 76.380* 86.08
2025-09-12 SELL -1,060 79.070 76.645 76.887 USD -81,501 86.18 Profit of 9,853 on sale
2025-09-09 SELL -576 78.160* 86.31 Profit of 49,717 on sale
2025-07-28 SELL -273 80.940 79.440 79.590 USD -21,728 86.93 Profit of 2,003 on sale
2025-07-15 SELL -1,008 77.940 76.720 76.842 USD -77,457 87.18 Profit of 10,426 on sale
2025-07-11 SELL -504 79.180 77.360 77.542 USD -39,081 87.30 Profit of 4,919 on sale
2025-07-02 BUY 250 79.890 78.814 78.922 USD 19,730 87.64
2025-06-30 SELL -759 80.280 79.190 79.299 USD -60,188 87.69 Profit of 6,365 on sale
2025-06-27 SELL -840 80.270 78.770 78.920 USD -66,293 87.74 Profit of 7,406 on sale
2025-06-26 BUY 252 80.250 79.150 79.260 USD 19,974 87.79
2025-06-25 SELL -252 80.380 79.210 79.327 USD -19,990 87.84 Profit of 2,146 on sale
2025-06-23 SELL -768 79.380 77.200 77.418 USD -59,457 87.95 Profit of 8,088 on sale
2025-06-20 SELL -256 79.310 77.620 77.789 USD -19,914 88.01 Profit of 2,617 on sale
2025-06-16 SELL -2,594 80.030 77.180 77.465 USD -200,944 88.26 Profit of 27,990 on sale
2025-06-13 SELL -253 78.330 76.860 77.007 USD -19,483 88.33 Profit of 2,865 on sale
2025-06-12 SELL -506 79.570 77.880 78.049 USD -39,493 88.40 Profit of 5,237 on sale
2025-06-11 SELL -1,265 79.660 77.940 78.112 USD -98,812 88.47 Profit of 13,102 on sale
2025-06-09 SELL -253 78.700 77.280 77.422 USD -19,588 88.61 Profit of 2,831 on sale
2025-05-30 SELL -59,415 75.930* 89.14 Profit of 5,296,509 on sale
2025-05-28 SELL -430 77.750 76.250 76.400 USD -32,852 89.34 Profit of 5,562 on sale
2025-05-21 SELL -429 77.790 76.200 76.359 USD -32,758 89.82 Profit of 5,777 on sale
2025-05-14 SELL -5,707 77.510* 90.32 Profit of 515,446 on sale
2025-05-09 BUY 2,220 76.250* 90.62
2025-05-07 SELL -1,712 82.860* 90.73 Profit of 155,328 on sale
2025-05-01 BUY 428 81.930 80.560 80.697 USD 34,538 91.02
2025-04-29 SELL -4,686 81.465 79.533 79.726 USD -373,595 91.20 Profit of 53,749 on sale
2025-04-28 SELL -429 81.040 79.320 79.492 USD -34,102 91.29 Profit of 5,063 on sale
2025-04-25 BUY 429 80.380 78.760 78.922 USD 33,858 91.40
2025-04-23 BUY 1,398 76.995 75.020 75.217 USD 105,154 91.65
2025-04-22 BUY 3,888 74.020 72.386 72.549 USD 282,071 91.81
2025-04-15 SELL -1,293 74.835 73.850 73.948 USD -95,615 92.50 Profit of 23,985 on sale
2025-04-14 BUY 2,262 75.150 73.390 73.566 USD 166,406 92.68
2025-04-11 BUY 2,180 74.510 71.810 72.080 USD 157,134 92.86
2025-04-09 SELL -1,287 76.800 67.600 68.520 USD -88,185 93.22 Profit of 31,789 on sale
2025-04-08 SELL -1,720 73.825 67.630 68.249 USD -117,389 93.47 Profit of 43,380 on sale
2025-04-07 SELL -429 74.800 69.500 70.030 USD -30,043 93.70 Profit of 10,154 on sale
2025-04-04 BUY 431 77.225 73.415 73.796 USD 31,806 93.90
2025-04-01 BUY 1,720 80.600* 94.17
2025-03-27 SELL -864 81.560* 94.60 Profit of 81,737 on sale
2025-03-21 SELL -432 81.040* 95.18 Profit of 41,117 on sale
2025-03-17 BUY 4,163 82.790* 95.79
2025-03-14 SELL -2,791 80.730* 95.97 Profit of 267,850 on sale
2025-03-13 BUY 433 78.660* 96.18
2025-03-12 BUY 866 79.660* 96.38
2025-03-11 BUY 866 80.650* 96.57
2025-03-10 SELL -432 84.150* 96.73 Profit of 41,787 on sale
2025-03-07 BUY 7,327 87.520* 96.85
2025-03-05 BUY 2,155 82.820* 97.03
2025-03-04 BUY 862 82.180* 97.22
2025-03-03 BUY 1,724 83.110 81.110 81.310 USD 140,178 97.43
2025-02-28 BUY 3,805 81.660 79.130 79.383 USD 302,052 97.65
2025-02-27 BUY 419 80.080 77.820 78.046 USD 32,701 97.92
2025-02-26 BUY 3,336 79.940 77.640 77.870 USD 259,774 98.17
2025-02-25 BUY 834 78.790 76.600 76.819 USD 64,067 98.45
2025-02-20 BUY 1,248 100.660 97.220 97.564 USD 121,760 99.08
2025-02-05 BUY 416 101.019 99.010 99.211 USD 41,272 98.83
2025-02-04 BUY 416 99.970 97.700 97.927 USD 40,738 98.81
2025-01-31 SELL -414 102.370 99.770 100.030 USD -41,412 98.81 Loss of -506 on sale
2025-01-30 BUY 414 101.870 100.530 100.664 USD 41,675 98.76
2025-01-29 SELL -414 101.000 99.580 99.722 USD -41,285 98.73 Loss of -411 on sale
2025-01-28 BUY 828 100.770 98.895 99.082 USD 82,040 98.69
2025-01-27 SELL -414 100.150 96.900 97.225 USD -40,251 98.67 Profit of 600 on sale
2024-12-10 SELL -420 99.500 97.760 97.934 USD -41,132 98.75 Profit of 343 on sale
2024-12-03 SELL -840 98.180 96.790 96.929 USD -81,420 98.83 Profit of 1,595 on sale
2024-11-29 SELL -419 94.860 93.680 93.798 USD -39,301 98.97 Profit of 2,166 on sale
2024-11-22 SELL -1,260 93.200 90.740 90.986 USD -114,642 99.70 Profit of 10,983 on sale
2024-11-05 SELL -3,352 101.370 98.930 99.174 USD -332,431 102.59 Profit of 11,438 on sale
2024-11-05 SELL -3,352 101.370 98.930 99.174 USD -332,431 102.59 Profit of 11,438 on sale
2024-10-29 BUY 418 103.850 102.280 102.437 USD 42,819 103.66
2024-10-29 BUY 418 103.850 102.280 102.437 USD 42,819 103.66
2024-10-24 BUY 418 104.170 102.680 102.829 USD 42,983 104.78
2024-10-24 BUY 418 104.170 102.680 102.829 USD 42,983 104.78
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-564	74.130	70.820	71.151	USD -40,129	84.79 Profit of 7,692 on sale
2025-10-31	BUY	267	75.490	73.680	73.861	USD 19,721	84.88
2025-10-28	SELL	-536	76.155	74.910	75.035	USD -40,218	85.03 Profit of 5,359 on sale
2025-10-21	SELL	-534	76.440	74.055	74.293	USD -39,673	85.27 Profit of 5,863 on sale
2025-10-14	SELL	-267	74.360	72.490	72.677	USD -19,405	85.56 Profit of 3,441 on sale
2025-10-02	SELL	-1,073	78.160	75.710	75.955	USD -81,500	85.68 Profit of 10,433 on sale
2025-09-25	SELL	-267	75.990	74.930	75.036	USD -20,035	85.93 Profit of 2,909 on sale
2025-09-16	BUY	246			76.380*		86.08
2025-09-12	SELL	-1,060	79.070	76.645	76.887	USD -81,501	86.18 Profit of 9,853 on sale
2025-09-09	SELL	-576			78.160*		86.31 Profit of 49,717 on sale
2025-07-28	SELL	-273	80.940	79.440	79.590	USD -21,728	86.93 Profit of 2,003 on sale
2025-07-15	SELL	-1,008	77.940	76.720	76.842	USD -77,457	87.18 Profit of 10,426 on sale
2025-07-11	SELL	-504	79.180	77.360	77.542	USD -39,081	87.30 Profit of 4,919 on sale
2025-07-02	BUY	250	79.890	78.814	78.922	USD 19,730	87.64
2025-06-30	SELL	-759	80.280	79.190	79.299	USD -60,188	87.69 Profit of 6,365 on sale
2025-06-27	SELL	-840	80.270	78.770	78.920	USD -66,293	87.74 Profit of 7,406 on sale
2025-06-26	BUY	252	80.250	79.150	79.260	USD 19,974	87.79
2025-06-25	SELL	-252	80.380	79.210	79.327	USD -19,990	87.84 Profit of 2,146 on sale
2025-06-23	SELL	-768	79.380	77.200	77.418	USD -59,457	87.95 Profit of 8,088 on sale
2025-06-20	SELL	-256	79.310	77.620	77.789	USD -19,914	88.01 Profit of 2,617 on sale
2025-06-16	SELL	-2,594	80.030	77.180	77.465	USD -200,944	88.26 Profit of 27,990 on sale
2025-06-13	SELL	-253	78.330	76.860	77.007	USD -19,483	88.33 Profit of 2,865 on sale
2025-06-12	SELL	-506	79.570	77.880	78.049	USD -39,493	88.40 Profit of 5,237 on sale
2025-06-11	SELL	-1,265	79.660	77.940	78.112	USD -98,812	88.47 Profit of 13,102 on sale
2025-06-09	SELL	-253	78.700	77.280	77.422	USD -19,588	88.61 Profit of 2,831 on sale
2025-05-30	SELL	-59,415			75.930*		89.14 Profit of 5,296,509 on sale
2025-05-28	SELL	-430	77.750	76.250	76.400	USD -32,852	89.34 Profit of 5,562 on sale
2025-05-21	SELL	-429	77.790	76.200	76.359	USD -32,758	89.82 Profit of 5,777 on sale
2025-05-14	SELL	-5,707			77.510*		90.32 Profit of 515,446 on sale
2025-05-09	BUY	2,220			76.250*		90.62
2025-05-07	SELL	-1,712			82.860*		90.73 Profit of 155,328 on sale
2025-05-01	BUY	428	81.930	80.560	80.697	USD 34,538	91.02
2025-04-29	SELL	-4,686	81.465	79.533	79.726	USD -373,595	91.20 Profit of 53,749 on sale
2025-04-28	SELL	-429	81.040	79.320	79.492	USD -34,102	91.29 Profit of 5,063 on sale
2025-04-25	BUY	429	80.380	78.760	78.922	USD 33,858	91.40
2025-04-23	BUY	1,398	76.995	75.020	75.217	USD 105,154	91.65
2025-04-22	BUY	3,888	74.020	72.386	72.549	USD 282,071	91.81
2025-04-15	SELL	-1,293	74.835	73.850	73.948	USD -95,615	92.50 Profit of 23,985 on sale
2025-04-14	BUY	2,262	75.150	73.390	73.566	USD 166,406	92.68
2025-04-11	BUY	2,180	74.510	71.810	72.080	USD 157,134	92.86
2025-04-09	SELL	-1,287	76.800	67.600	68.520	USD -88,185	93.22 Profit of 31,789 on sale
2025-04-08	SELL	-1,720	73.825	67.630	68.249	USD -117,389	93.47 Profit of 43,380 on sale
2025-04-07	SELL	-429	74.800	69.500	70.030	USD -30,043	93.70 Profit of 10,154 on sale
2025-04-04	BUY	431	77.225	73.415	73.796	USD 31,806	93.90
2025-04-01	BUY	1,720			80.600*		94.17
2025-03-27	SELL	-864			81.560*		94.60 Profit of 81,737 on sale
2025-03-21	SELL	-432			81.040*		95.18 Profit of 41,117 on sale
2025-03-17	BUY	4,163			82.790*		95.79
2025-03-14	SELL	-2,791			80.730*		95.97 Profit of 267,850 on sale
2025-03-13	BUY	433			78.660*		96.18
2025-03-12	BUY	866			79.660*		96.38
2025-03-11	BUY	866			80.650*		96.57
2025-03-10	SELL	-432			84.150*		96.73 Profit of 41,787 on sale
2025-03-07	BUY	7,327			87.520*		96.85
2025-03-05	BUY	2,155			82.820*		97.03
2025-03-04	BUY	862			82.180*		97.22
2025-03-03	BUY	1,724	83.110	81.110	81.310	USD 140,178	97.43
2025-02-28	BUY	3,805	81.660	79.130	79.383	USD 302,052	97.65
2025-02-27	BUY	419	80.080	77.820	78.046	USD 32,701	97.92
2025-02-26	BUY	3,336	79.940	77.640	77.870	USD 259,774	98.17
2025-02-25	BUY	834	78.790	76.600	76.819	USD 64,067	98.45
2025-02-20	BUY	1,248	100.660	97.220	97.564	USD 121,760	99.08
2025-02-05	BUY	416	101.019	99.010	99.211	USD 41,272	98.83
2025-02-04	BUY	416	99.970	97.700	97.927	USD 40,738	98.81
2025-01-31	SELL	-414	102.370	99.770	100.030	USD -41,412	98.81 Loss of -506 on sale
2025-01-30	BUY	414	101.870	100.530	100.664	USD 41,675	98.76
2025-01-29	SELL	-414	101.000	99.580	99.722	USD -41,285	98.73 Loss of -411 on sale
2025-01-28	BUY	828	100.770	98.895	99.082	USD 82,040	98.69
2025-01-27	SELL	-414	100.150	96.900	97.225	USD -40,251	98.67 Profit of 600 on sale
2024-12-10	SELL	-420	99.500	97.760	97.934	USD -41,132	98.75 Profit of 343 on sale
2024-12-03	SELL	-840	98.180	96.790	96.929	USD -81,420	98.83 Profit of 1,595 on sale
2024-11-29	SELL	-419	94.860	93.680	93.798	USD -39,301	98.97 Profit of 2,166 on sale
2024-11-22	SELL	-1,260	93.200	90.740	90.986	USD -114,642	99.70 Profit of 10,983 on sale
2024-11-05	SELL	-3,352	101.370	98.930	99.174	USD -332,431	102.59 Profit of 11,438 on sale
2024-11-05	SELL	-3,352	101.370	98.930	99.174	USD -332,431	102.59 Profit of 11,438 on sale
2024-10-29	BUY	418	103.850	102.280	102.437	USD 42,819	103.66
2024-10-29	BUY	418	103.850	102.280	102.437	USD 42,819	103.66
2024-10-24	BUY	418	104.170	102.680	102.829	USD 42,983	104.78
2024-10-24	BUY	418	104.170	102.680	102.829	USD 42,983	104.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.