Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for ANET

Stock Name	Arista Networks
Ticker	ANET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?: Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know: In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day: Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET): ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics: NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks: The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar: Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00: Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock: Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig: Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling: Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom): Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know: Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today: Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot: MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ANET holdings

Date	Number of ANET Shares Held	Base Market Value of ANET Shares	Local Market Value of ANET Shares	Change in ANET Shares Held	Change in ANET Base Value	Current Price per ANET Share Held	Previous Price per ANET Share Held
2025-11-11 (Tuesday)	18,620	USD 2,512,397	USD 2,512,397
2025-11-10 (Monday)	18,620	USD 2,555,781	USD 2,555,781	0	USD 48,598	USD 137.26	USD 134.65
2025-11-07 (Friday)	18,620	USD 2,507,183	USD 2,507,183	0	USD 11,731	USD 134.65	USD 134.02
2025-11-06 (Thursday)	18,620	USD 2,495,452	USD 2,495,452	0	USD -119,168	USD 134.02	USD 140.42
2025-11-05 (Wednesday)	18,620	USD 2,614,620	USD 2,614,620	0	USD -244,481	USD 140.42	USD 153.55
2025-11-04 (Tuesday)	18,620	USD 2,859,101	USD 2,859,101	-186	USD -104,537	USD 153.55	USD 157.59
2025-11-03 (Monday)	18,806	USD 2,963,638	USD 2,963,638	0	USD -1,880	USD 157.59	USD 157.69
2025-10-31 (Friday)	18,806	USD 2,965,518	USD 2,965,518	88	USD -162	USD 157.69	USD 158.44
2025-10-30 (Thursday)	18,718	USD 2,965,680	USD 2,965,680	0	USD -67,198	USD 158.44	USD 162.03
2025-10-29 (Wednesday)	18,718	USD 3,032,878	USD 3,032,878	0	USD 98,457	USD 162.03	USD 156.77
2025-10-28 (Tuesday)	18,718	USD 2,934,421	USD 2,934,421	-178	USD -28,661	USD 156.77	USD 156.81
2025-10-27 (Monday)	18,896	USD 2,963,082	USD 2,963,082	0	USD 56,499	USD 156.81	USD 153.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BGPP8L80

Show aggregate share trades of ANET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -186 157.025 151.000 151.602 USD -28,198 165.99 Profit of 2,675 on sale
2025-10-31 BUY 88 162.115 155.740 156.378 USD 13,761 166.06
2025-10-28 SELL -178 158.650 152.330 152.962 USD -27,227 166.16 Profit of 2,350 on sale
2025-10-21 SELL -178 147.610 144.152 144.498 USD -25,721 166.53 Profit of 3,921 on sale
2025-10-14 SELL -88 143.020 136.790 137.413 USD -12,092 167.10 Profit of 2,612 on sale
2025-10-02 SELL -352 150.540 141.250 142.179 USD -50,047 167.41 Profit of 8,881 on sale
2025-09-25 SELL -89 143.240 139.230 139.631 USD -12,427 168.00 Profit of 2,525 on sale
2025-09-16 BUY 81 142.160* 168.38
2025-09-12 SELL -348 149.470 139.020 140.065 USD -48,743 168.65 Profit of 9,949 on sale
2025-09-09 SELL -194 141.910* 168.98 Profit of 32,782 on sale
2025-07-28 SELL -97 117.870 114.830 115.134 USD -11,168 171.61 Profit of 5,478 on sale
2025-07-15 SELL -356 109.200 106.350 106.635 USD -37,962 173.42 Profit of 23,775 on sale
2025-07-11 SELL -180 109.450 105.680 106.057 USD -19,090 174.20 Profit of 12,266 on sale
2025-07-02 BUY 88 101.180 97.140 97.544 USD 8,584 177.32
2025-06-30 SELL -270 103.132 101.000 101.213 USD -27,328 177.79 Profit of 20,677 on sale
2025-06-27 SELL -288 102.250 98.880 99.217 USD -28,574 178.29 Profit of 22,774 on sale
2025-06-26 BUY 90 102.120 97.330 97.809 USD 8,803 178.79
2025-06-25 SELL -91 96.660 94.500 94.716 USD -8,619 179.32 Profit of 7,699 on sale
2025-06-23 SELL -282 92.380 85.580 86.260 USD -24,325 180.44 Profit of 26,559 on sale
2025-06-20 SELL -94 91.230 85.775 86.321 USD -8,114 181.06 Profit of 8,906 on sale
2025-06-16 SELL -920 95.340 92.525 92.807 USD -85,382 183.49 Profit of 83,425 on sale
2025-06-13 SELL -91 94.940 92.120 92.402 USD -8,409 184.11 Profit of 8,345 on sale
2025-06-12 SELL -182 97.430 94.220 94.541 USD -17,206 184.71 Profit of 16,411 on sale
2025-06-11 SELL -455 94.380 91.250 91.563 USD -41,661 185.33 Profit of 42,666 on sale
2025-06-09 SELL -91 98.825 96.770 96.975 USD -8,825 186.59 Profit of 8,155 on sale
2025-05-30 SELL -89 86.640* 190.69 Profit of 16,972 on sale
2025-05-28 SELL -87 93.545 92.325 92.447 USD -8,043 192.19 Profit of 8,678 on sale
2025-05-21 SELL -87 95.410 92.195 92.517 USD -8,049 196.04 Profit of 9,007 on sale
2025-05-14 SELL -1,053 98.220* 200.02 Profit of 210,622 on sale
2025-05-09 BUY 444 86.520* 202.68
2025-05-07 SELL -344 86.450* 204.61 Profit of 70,385 on sale
2025-05-01 BUY 86 89.320 86.500 86.782 USD 7,463 208.56
2025-04-29 SELL -924 81.110 79.080 79.283 USD -73,257 210.79 Profit of 121,510 on sale
2025-04-28 SELL -86 79.250 76.950 77.180 USD -6,637 211.96 Profit of 11,591 on sale
2025-04-25 BUY 86 79.000 76.010 76.309 USD 6,563 213.16
2025-04-23 BUY 282 73.630 70.360 70.687 USD 19,934 215.70
2025-04-22 BUY 801 69.260 67.160 67.370 USD 53,963 217.05
2025-04-15 SELL -264 74.010 72.410 72.570 USD -19,158 222.58 Profit of 39,604 on sale
2025-04-14 BUY 459 76.780 73.193 73.552 USD 33,760 224.02
2025-04-11 BUY 439 73.800 70.630 70.947 USD 31,146 225.49
2025-04-09 SELL -258 77.650 68.590 69.496 USD -17,930 228.48 Profit of 41,018 on sale
2025-04-08 SELL -344 74.440 67.785 68.451 USD -23,547 230.07 Profit of 55,597 on sale
2025-04-07 SELL -86 70.690 59.520 60.637 USD -5,215 231.71 Profit of 14,712 on sale
2025-04-04 BUY 88 68.800 62.430 63.067 USD 5,550 233.41
2025-04-01 BUY 348 78.490* 236.62
2025-03-27 SELL -176 78.960* 241.74 Profit of 42,545 on sale
2025-03-21 SELL -88 83.130* 248.79 Profit of 21,893 on sale
2025-03-14 BUY 267 83.510* 258.60
2025-03-13 BUY 89 80.140* 260.75
2025-03-12 BUY 180 80.250* 262.95
2025-03-11 BUY 178 79.130* 265.22
2025-03-10 SELL -88 77.560* 267.56 Profit of 23,546 on sale
2025-03-07 BUY 1,530 83.360* 269.90
2025-03-05 BUY 435 87.820* 272.23
2025-03-04 BUY 174 85.520* 274.65
2025-03-03 BUY 348 93.000 88.820 89.238 USD 31,055 277.14
2025-02-27 BUY 87 98.090 91.390 92.060 USD 8,009 282.13
2025-02-26 BUY 680 97.740 94.530 94.851 USD 64,499 284.68
2025-02-25 BUY 170 93.600 89.350 89.775 USD 15,262 287.34
2025-02-20 BUY 255 104.910 99.820 100.329 USD 25,584 295.57
2025-02-05 BUY 84 115.890 112.930 113.226 USD 9,511 330.34
2025-02-04 BUY 84 113.100 109.040 109.446 USD 9,193 334.16
2025-01-31 SELL -84 118.320 113.311 113.812 USD -9,560 342.19 Profit of 19,184 on sale
2025-01-30 BUY 84 116.950 112.380 112.837 USD 9,478 346.42
2025-01-29 SELL -84 110.450 106.620 107.003 USD -8,988 350.92 Profit of 20,489 on sale
2025-01-28 BUY 168 106.680 99.680 100.380 USD 16,864 355.62
2025-01-27 SELL -84 112.270 97.680 99.139 USD -8,328 360.63 Profit of 21,965 on sale
2024-12-10 SELL -88 107.740 105.120 105.382 USD -9,274 375.61 Profit of 23,780 on sale
2024-12-04 BUY 16,605 108.966 104.010 104.506 USD 1,735,316 400.06
2024-11-29 SELL -22 102.245 100.952 101.082 USD -2,224 399.32 Profit of 6,561 on sale
2024-11-22 SELL -66 101.950 99.931 100.133 USD -6,609 398.42 Profit of 19,687 on sale
2024-11-05 SELL -176 405.360 396.940 397.782 USD -70,010 395.13 Loss of -467 on sale
2024-11-05 SELL -176 405.360 396.940 397.782 USD -70,010 395.13 Loss of -467 on sale
2024-10-29 BUY 21 404.270 393.025 394.149 USD 8,277 395.60
2024-10-29 BUY 21 404.270 393.025 394.149 USD 8,277 395.60
2024-10-24 BUY 21 398.380 394.300 394.708 USD 8,289 397.44
2024-10-24 BUY 21 398.380 394.300 394.708 USD 8,289 397.44
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-186	157.025	151.000	151.602	USD -28,198	165.99 Profit of 2,675 on sale
2025-10-31	BUY	88	162.115	155.740	156.378	USD 13,761	166.06
2025-10-28	SELL	-178	158.650	152.330	152.962	USD -27,227	166.16 Profit of 2,350 on sale
2025-10-21	SELL	-178	147.610	144.152	144.498	USD -25,721	166.53 Profit of 3,921 on sale
2025-10-14	SELL	-88	143.020	136.790	137.413	USD -12,092	167.10 Profit of 2,612 on sale
2025-10-02	SELL	-352	150.540	141.250	142.179	USD -50,047	167.41 Profit of 8,881 on sale
2025-09-25	SELL	-89	143.240	139.230	139.631	USD -12,427	168.00 Profit of 2,525 on sale
2025-09-16	BUY	81			142.160*		168.38
2025-09-12	SELL	-348	149.470	139.020	140.065	USD -48,743	168.65 Profit of 9,949 on sale
2025-09-09	SELL	-194			141.910*		168.98 Profit of 32,782 on sale
2025-07-28	SELL	-97	117.870	114.830	115.134	USD -11,168	171.61 Profit of 5,478 on sale
2025-07-15	SELL	-356	109.200	106.350	106.635	USD -37,962	173.42 Profit of 23,775 on sale
2025-07-11	SELL	-180	109.450	105.680	106.057	USD -19,090	174.20 Profit of 12,266 on sale
2025-07-02	BUY	88	101.180	97.140	97.544	USD 8,584	177.32
2025-06-30	SELL	-270	103.132	101.000	101.213	USD -27,328	177.79 Profit of 20,677 on sale
2025-06-27	SELL	-288	102.250	98.880	99.217	USD -28,574	178.29 Profit of 22,774 on sale
2025-06-26	BUY	90	102.120	97.330	97.809	USD 8,803	178.79
2025-06-25	SELL	-91	96.660	94.500	94.716	USD -8,619	179.32 Profit of 7,699 on sale
2025-06-23	SELL	-282	92.380	85.580	86.260	USD -24,325	180.44 Profit of 26,559 on sale
2025-06-20	SELL	-94	91.230	85.775	86.321	USD -8,114	181.06 Profit of 8,906 on sale
2025-06-16	SELL	-920	95.340	92.525	92.807	USD -85,382	183.49 Profit of 83,425 on sale
2025-06-13	SELL	-91	94.940	92.120	92.402	USD -8,409	184.11 Profit of 8,345 on sale
2025-06-12	SELL	-182	97.430	94.220	94.541	USD -17,206	184.71 Profit of 16,411 on sale
2025-06-11	SELL	-455	94.380	91.250	91.563	USD -41,661	185.33 Profit of 42,666 on sale
2025-06-09	SELL	-91	98.825	96.770	96.975	USD -8,825	186.59 Profit of 8,155 on sale
2025-05-30	SELL	-89			86.640*		190.69 Profit of 16,972 on sale
2025-05-28	SELL	-87	93.545	92.325	92.447	USD -8,043	192.19 Profit of 8,678 on sale
2025-05-21	SELL	-87	95.410	92.195	92.517	USD -8,049	196.04 Profit of 9,007 on sale
2025-05-14	SELL	-1,053			98.220*		200.02 Profit of 210,622 on sale
2025-05-09	BUY	444			86.520*		202.68
2025-05-07	SELL	-344			86.450*		204.61 Profit of 70,385 on sale
2025-05-01	BUY	86	89.320	86.500	86.782	USD 7,463	208.56
2025-04-29	SELL	-924	81.110	79.080	79.283	USD -73,257	210.79 Profit of 121,510 on sale
2025-04-28	SELL	-86	79.250	76.950	77.180	USD -6,637	211.96 Profit of 11,591 on sale
2025-04-25	BUY	86	79.000	76.010	76.309	USD 6,563	213.16
2025-04-23	BUY	282	73.630	70.360	70.687	USD 19,934	215.70
2025-04-22	BUY	801	69.260	67.160	67.370	USD 53,963	217.05
2025-04-15	SELL	-264	74.010	72.410	72.570	USD -19,158	222.58 Profit of 39,604 on sale
2025-04-14	BUY	459	76.780	73.193	73.552	USD 33,760	224.02
2025-04-11	BUY	439	73.800	70.630	70.947	USD 31,146	225.49
2025-04-09	SELL	-258	77.650	68.590	69.496	USD -17,930	228.48 Profit of 41,018 on sale
2025-04-08	SELL	-344	74.440	67.785	68.451	USD -23,547	230.07 Profit of 55,597 on sale
2025-04-07	SELL	-86	70.690	59.520	60.637	USD -5,215	231.71 Profit of 14,712 on sale
2025-04-04	BUY	88	68.800	62.430	63.067	USD 5,550	233.41
2025-04-01	BUY	348			78.490*		236.62
2025-03-27	SELL	-176			78.960*		241.74 Profit of 42,545 on sale
2025-03-21	SELL	-88			83.130*		248.79 Profit of 21,893 on sale
2025-03-14	BUY	267			83.510*		258.60
2025-03-13	BUY	89			80.140*		260.75
2025-03-12	BUY	180			80.250*		262.95
2025-03-11	BUY	178			79.130*		265.22
2025-03-10	SELL	-88			77.560*		267.56 Profit of 23,546 on sale
2025-03-07	BUY	1,530			83.360*		269.90
2025-03-05	BUY	435			87.820*		272.23
2025-03-04	BUY	174			85.520*		274.65
2025-03-03	BUY	348	93.000	88.820	89.238	USD 31,055	277.14
2025-02-27	BUY	87	98.090	91.390	92.060	USD 8,009	282.13
2025-02-26	BUY	680	97.740	94.530	94.851	USD 64,499	284.68
2025-02-25	BUY	170	93.600	89.350	89.775	USD 15,262	287.34
2025-02-20	BUY	255	104.910	99.820	100.329	USD 25,584	295.57
2025-02-05	BUY	84	115.890	112.930	113.226	USD 9,511	330.34
2025-02-04	BUY	84	113.100	109.040	109.446	USD 9,193	334.16
2025-01-31	SELL	-84	118.320	113.311	113.812	USD -9,560	342.19 Profit of 19,184 on sale
2025-01-30	BUY	84	116.950	112.380	112.837	USD 9,478	346.42
2025-01-29	SELL	-84	110.450	106.620	107.003	USD -8,988	350.92 Profit of 20,489 on sale
2025-01-28	BUY	168	106.680	99.680	100.380	USD 16,864	355.62
2025-01-27	SELL	-84	112.270	97.680	99.139	USD -8,328	360.63 Profit of 21,965 on sale
2024-12-10	SELL	-88	107.740	105.120	105.382	USD -9,274	375.61 Profit of 23,780 on sale
2024-12-04	BUY	16,605	108.966	104.010	104.506	USD 1,735,316	400.06
2024-11-29	SELL	-22	102.245	100.952	101.082	USD -2,224	399.32 Profit of 6,561 on sale
2024-11-22	SELL	-66	101.950	99.931	100.133	USD -6,609	398.42 Profit of 19,687 on sale
2024-11-05	SELL	-176	405.360	396.940	397.782	USD -70,010	395.13 Loss of -467 on sale
2024-11-05	SELL	-176	405.360	396.940	397.782	USD -70,010	395.13 Loss of -467 on sale
2024-10-29	BUY	21	404.270	393.025	394.149	USD 8,277	395.60
2024-10-29	BUY	21	404.270	393.025	394.149	USD 8,277	395.60
2024-10-24	BUY	21	398.380	394.300	394.708	USD 8,289	397.44
2024-10-24	BUY	21	398.380	394.300	394.708	USD 8,289	397.44

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,803,499	49,194	4,127,981	43.7%
2025-09-18	1,327,303	3,992	2,705,520	49.1%
2025-09-17	1,680,556	10,458	3,821,432	44.0%
2025-09-16	1,522,517	9,394	4,279,736	35.6%
2025-09-15	2,361,805	1,869	5,090,929	46.4%
2025-09-12	3,420,407	6,884	8,185,846	41.8%
2025-09-11	2,589,824	3,518	6,281,882	41.2%
2025-09-10	3,950,920	878,944	9,085,973	43.5%
2025-09-09	802,798	384	2,636,923	30.4%
2025-09-08	870,469	36,458	3,019,656	28.8%
2025-09-05	1,785,051	258,927	4,059,304	44.0%
2025-09-04	1,109,715	1,943	3,571,254	31.1%
2025-09-03	769,487	781	2,919,542	26.4%
2025-09-02	678,302	2,672	2,871,414	23.6%
2025-08-29	1,212,288	1,544	3,478,359	34.9%
2025-08-28	1,026,711	1	3,748,360	27.4%
2025-08-27	449,853	1,581	2,549,264	17.6%
2025-08-26	706,827	3	2,234,416	31.6%
2025-08-25	652,873	5,924	2,166,991	30.1%
2025-08-22	1,032,412	770	2,968,688	34.8%
2025-08-21	359,637	27,056	1,976,378	18.2%
2025-08-20	438,604	10,482	3,794,853	11.6%
2025-08-19	638,365	7,511	4,040,578	15.8%
2025-08-18	836,801	5,791	2,158,260	38.8%
2025-08-15	906,059	270	2,601,788	34.8%
2025-08-14	542,574	1,771	2,994,931	18.1%
2025-08-13	847,258	3,084	3,866,014	21.9%
2025-08-12	842,521	1,654	3,022,232	27.9%
2025-08-11	990,459	3,174	3,302,449	30.0%
2025-08-08	687,141	143,199	4,042,138	17.0%
2025-08-07	1,504,561	207,051	5,225,522	28.8%
2025-08-06	3,432,406	956,516	10,722,303	32.0%
2025-08-05	1,764,505	61,610	4,749,610	37.2%
2025-08-04	1,425,132	206	4,124,457	34.6%
2025-08-01	2,148,495	21,102	5,354,119	40.1%
2025-07-31	3,769,012	501,043	6,348,822	59.4%
2025-07-30	1,960,159	175,379	3,886,188	50.4%
2025-07-29	2,206,232	398,885	4,258,954	51.8%
2025-07-28	2,028,946	253,346	4,245,616	47.8%
2025-07-25	861,525	28,391	2,075,445	41.5%
2025-07-24	1,111,089	6,222	2,246,393	49.5%
2025-07-23	1,286,046	5,168	3,137,807	41.0%
2025-07-22	1,401,005	4,963	3,731,363	37.5%
2025-07-21	1,128,919	1,725	3,268,264	34.5%
2025-07-18	814,690	342	2,483,167	32.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.