Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AON

Stock Name	Aon PLC
Ticker	AON(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BLP1HW54
LEI	635400FALWQYX5E6QC64
Ticker	AON(EUR) F

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
How To YieldBoost Aon To 16.9% Using Options: Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings: Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Aon Breaks Above 200-Day Moving Average - Bullish for AON: In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings: Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29
Notable ETF Outflow Detected - VFH, ICE, AON, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AON holdings

Date	Number of AON Shares Held	Base Market Value of AON Shares	Local Market Value of AON Shares	Change in AON Shares Held	Change in AON Base Value	Current Price per AON Share Held	Previous Price per AON Share Held
2025-11-10 (Monday)	30,608	USD 10,555,781	USD 10,555,781	0	USD -44,382	USD 344.87	USD 346.32
2025-11-07 (Friday)	30,608	USD 10,600,163	USD 10,600,163	0	USD 193,443	USD 346.32	USD 340
2025-11-06 (Thursday)	30,608	USD 10,406,720	USD 10,406,720	0	USD -52,034	USD 340	USD 341.7
2025-11-05 (Wednesday)	30,608	USD 10,458,754	USD 10,458,754	0	USD -76,826	USD 341.7	USD 344.21
2025-11-04 (Tuesday)	30,608	USD 10,535,580	USD 10,535,580	-292	USD 34,524	USD 344.21	USD 339.84
2025-11-03 (Monday)	30,900	USD 10,501,056	USD 10,501,056	0	USD -25,956	USD 339.84	USD 340.68
2025-10-31 (Friday)	30,900	USD 10,527,012	USD 10,527,012	138	USD 431,231	USD 340.68	USD 328.19
2025-10-30 (Thursday)	30,762	USD 10,095,781	USD 10,095,781	0	USD 65,216	USD 328.19	USD 326.07
2025-10-29 (Wednesday)	30,762	USD 10,030,565	USD 10,030,565	0	USD -119,665	USD 326.07	USD 329.96
2025-10-28 (Tuesday)	30,762	USD 10,150,230	USD 10,150,230	-276	USD -305,541	USD 329.96	USD 336.87
2025-10-27 (Monday)	31,038	USD 10,455,771	USD 10,455,771	0	USD -26,693	USD 336.87	USD 337.73
2025-10-24 (Friday)	31,038	USD 10,482,464	USD 10,482,464	0	USD -112,357	USD 337.73	USD 341.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BGPP8L80

Show aggregate share trades of AON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -292 344.370 337.820 338.475 USD -98,835 369.26 Profit of 8,990 on sale
2025-10-31 BUY 138 348.610 334.800 336.181 USD 46,393 369.55
2025-10-28 SELL -276 329.960 335.210 334.685 USD -92,373 370.16 Profit of 9,792 on sale
2025-10-21 SELL -276 343.430 346.370 346.076 USD -95,517 370.92 Profit of 6,856 on sale
2025-10-14 SELL -138 360.510 360.820 360.789 USD -49,789 371.46 Profit of 1,473 on sale
2025-10-02 SELL -560 360.730 362.230 362.080 USD -202,765 371.59 Profit of 5,324 on sale
2025-09-25 SELL -138 351.640 356.740 356.230 USD -49,160 372.02 Profit of 2,178 on sale
2025-07-28 SELL -145 369.160 373.550 373.111 USD -54,101 372.50 Loss of -88 on sale
2025-07-15 SELL -536 352.380 359.530 358.815 USD -192,325 372.93 Profit of 7,567 on sale
2025-07-11 SELL -268 355.670 360.570 360.080 USD -96,501 373.12 Profit of 3,494 on sale
2025-07-02 BUY 134 351.550 358.600 357.895 USD 47,958 373.92
2025-06-30 SELL -405 356.760 357.530 357.453 USD -144,768 374.02 Profit of 6,711 on sale
2025-06-27 SELL -435 352.730 356.680 356.285 USD -154,984 374.16 Profit of 7,775 on sale
2025-06-26 BUY 135 353.550 356.760 356.439 USD 48,119 374.29
2025-06-25 SELL -135 354.460 360.500 359.896 USD -48,586 374.42 Profit of 1,961 on sale
2025-06-23 SELL -408 359.950 360.380 360.337 USD -147,017 374.60 Profit of 5,821 on sale
2025-06-20 SELL -136 354.700 357.190 356.941 USD -48,544 374.73 Profit of 2,420 on sale
2025-06-16 SELL -1,370 350.040 355.790 355.215 USD -486,645 375.39 Profit of 27,635 on sale
2025-06-13 SELL -135 353.000 356.250 355.925 USD -48,050 375.54 Profit of 2,648 on sale
2025-06-12 SELL -270 355.780 356.110 356.077 USD -96,141 375.67 Profit of 5,291 on sale
2025-06-11 SELL -675 349.480 352.050 351.793 USD -237,460 375.85 Profit of 16,242 on sale
2025-06-09 SELL -135 353.830 369.840 368.239 USD -49,712 376.18 Profit of 1,072 on sale
2025-05-30 SELL -1,839 372.080 372.990 372.899 USD -685,761 376.32 Profit of 6,299 on sale
2025-05-28 SELL -139 361.320 366.140 365.658 USD -50,826 376.51 Profit of 1,508 on sale
2025-05-21 SELL -139 358.060 362.210 361.795 USD -50,290 377.21 Profit of 2,142 on sale
2025-05-14 SELL -1,872 352.220 355.620 355.280 USD -665,084 377.89 Profit of 42,331 on sale
2025-05-09 BUY 721 354.320 358.590 358.163 USD 258,236 378.47
2025-05-07 SELL -556 359.720 361.690 361.493 USD -200,990 378.81 Profit of 9,626 on sale
2025-05-01 BUY 139 351.540 356.610 356.103 USD 49,498 379.62
2025-04-29 SELL -1,529 349.900 350.260 350.224 USD -535,493 380.10 Profit of 45,673 on sale
2025-04-28 SELL -139 343.470 346.340 346.053 USD -48,101 380.42 Profit of 4,777 on sale
2025-04-25 BUY 139 335.850 346.510 345.444 USD 48,017 380.82
2025-04-23 BUY 441 368.830 371.730 371.440 USD 163,805 381.07
2025-04-22 BUY 1,260 368.520 369.590 369.483 USD 465,549 381.18
2025-04-15 SELL -420 379.110 386.450 385.716 USD -162,001 381.55 Loss of -1,751 on sale
2025-04-14 BUY 724 384.340 387.690 387.355 USD 280,445 381.52
2025-04-11 BUY 706 376.300 377.200 377.110 USD 266,240 381.57
2025-04-09 SELL -417 373.370 374.770 374.630 USD -156,221 381.78 Profit of 2,980 on sale
2025-04-08 SELL -556 360.230 376.390 374.774 USD -208,374 381.99 Profit of 4,013 on sale
2025-04-07 SELL -139 364.350 375.960 374.799 USD -52,097 382.17 Profit of 1,025 on sale
2025-04-04 BUY 140 375.760 395.750 393.751 USD 55,125 382.24
2025-04-01 BUY 560 398.810 401.030 400.808 USD 224,452 381.92
2025-03-31 BUY 832 399.090 401.000 400.809 USD 333,473 381.74
2025-03-27 SELL -274 399.540 400.070 400.017 USD -109,605 381.41 Loss of -5,099 on sale
2025-03-21 SELL -137 390.350 395.000 394.535 USD -54,051 380.84 Loss of -1,876 on sale
2025-03-14 BUY 414 398.790 399.770 399.672 USD 165,464 380.13
2025-03-13 BUY 138 394.200 400.480 399.852 USD 55,180 379.96
2025-03-12 BUY 276 398.290 399.710 399.568 USD 110,281 379.74
2025-03-11 BUY 276 399.740 401.630 401.441 USD 110,798 379.49
2025-03-10 SELL -138 398.990 407.070 406.262 USD -56,064 379.25 Loss of -3,728 on sale
2025-03-07 BUY 2,312 403.090 403.830 403.756 USD 933,484 378.95
2025-03-05 BUY 685 404.070 407.000 406.707 USD 278,594 378.63
2025-03-04 BUY 274 404.680 411.180 410.530 USD 112,485 378.29
2025-03-03 BUY 548 409.320 412.970 412.605 USD 226,108 377.88
2025-02-27 BUY 137 404.000 408.260 407.834 USD 55,873 377.11
2025-02-26 BUY 1,096 399.230 400.220 400.121 USD 438,533 376.80
2025-02-25 BUY 274 397.570 398.100 398.047 USD 109,065 376.51
2025-02-20 BUY 411 393.070 394.000 393.907 USD 161,896 375.86
2025-02-05 BUY 137 382.390 383.250 383.164 USD 52,493 373.69
2025-02-04 BUY 137 377.460 378.760 378.630 USD 51,872 373.62
2025-01-31 SELL -137 370.820 378.520 377.750 USD -51,752 373.65 Loss of -562 on sale
2025-01-30 BUY 137 372.150 372.160 372.159 USD 50,986 373.68
2025-01-29 SELL -137 366.740 371.510 371.033 USD -50,832 373.81 Profit of 380 on sale
2025-01-28 BUY 274 371.480 377.620 377.006 USD 103,300 373.85
2025-01-27 SELL -137 376.800 377.650 377.565 USD -51,726 373.79 Loss of -517 on sale
2024-12-10 SELL -138 361.290 367.160 366.573 USD -50,587 374.34 Profit of 1,072 on sale
2024-12-03 SELL -276 385.560 389.930 389.493 USD -107,500 373.84 Loss of -4,320 on sale
2024-11-29 SELL -138 391.540 394.590 394.285 USD -54,411 373.07 Loss of -2,928 on sale
2024-11-22 SELL -414 386.210 387.370 387.254 USD -160,323 370.64 Loss of -6,878 on sale
2024-11-05 SELL -1,104 368.700 369.020 368.988 USD -407,363 364.84 Loss of -4,582 on sale
2024-11-05 SELL -1,104 368.700 369.020 368.988 USD -407,363 364.84 Loss of -4,582 on sale
2024-10-29 BUY 137 370.950 374.540 374.181 USD 51,263 362.64
2024-10-29 BUY 137 370.950 374.540 374.181 USD 51,263 362.64
2024-10-24 BUY 138 356.850 360.000 359.685 USD 49,637 357.29
2024-10-24 BUY 138 356.850 360.000 359.685 USD 49,637 357.29
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-292	344.370	337.820	338.475	USD -98,835	369.26 Profit of 8,990 on sale
2025-10-31	BUY	138	348.610	334.800	336.181	USD 46,393	369.55
2025-10-28	SELL	-276	329.960	335.210	334.685	USD -92,373	370.16 Profit of 9,792 on sale
2025-10-21	SELL	-276	343.430	346.370	346.076	USD -95,517	370.92 Profit of 6,856 on sale
2025-10-14	SELL	-138	360.510	360.820	360.789	USD -49,789	371.46 Profit of 1,473 on sale
2025-10-02	SELL	-560	360.730	362.230	362.080	USD -202,765	371.59 Profit of 5,324 on sale
2025-09-25	SELL	-138	351.640	356.740	356.230	USD -49,160	372.02 Profit of 2,178 on sale
2025-07-28	SELL	-145	369.160	373.550	373.111	USD -54,101	372.50 Loss of -88 on sale
2025-07-15	SELL	-536	352.380	359.530	358.815	USD -192,325	372.93 Profit of 7,567 on sale
2025-07-11	SELL	-268	355.670	360.570	360.080	USD -96,501	373.12 Profit of 3,494 on sale
2025-07-02	BUY	134	351.550	358.600	357.895	USD 47,958	373.92
2025-06-30	SELL	-405	356.760	357.530	357.453	USD -144,768	374.02 Profit of 6,711 on sale
2025-06-27	SELL	-435	352.730	356.680	356.285	USD -154,984	374.16 Profit of 7,775 on sale
2025-06-26	BUY	135	353.550	356.760	356.439	USD 48,119	374.29
2025-06-25	SELL	-135	354.460	360.500	359.896	USD -48,586	374.42 Profit of 1,961 on sale
2025-06-23	SELL	-408	359.950	360.380	360.337	USD -147,017	374.60 Profit of 5,821 on sale
2025-06-20	SELL	-136	354.700	357.190	356.941	USD -48,544	374.73 Profit of 2,420 on sale
2025-06-16	SELL	-1,370	350.040	355.790	355.215	USD -486,645	375.39 Profit of 27,635 on sale
2025-06-13	SELL	-135	353.000	356.250	355.925	USD -48,050	375.54 Profit of 2,648 on sale
2025-06-12	SELL	-270	355.780	356.110	356.077	USD -96,141	375.67 Profit of 5,291 on sale
2025-06-11	SELL	-675	349.480	352.050	351.793	USD -237,460	375.85 Profit of 16,242 on sale
2025-06-09	SELL	-135	353.830	369.840	368.239	USD -49,712	376.18 Profit of 1,072 on sale
2025-05-30	SELL	-1,839	372.080	372.990	372.899	USD -685,761	376.32 Profit of 6,299 on sale
2025-05-28	SELL	-139	361.320	366.140	365.658	USD -50,826	376.51 Profit of 1,508 on sale
2025-05-21	SELL	-139	358.060	362.210	361.795	USD -50,290	377.21 Profit of 2,142 on sale
2025-05-14	SELL	-1,872	352.220	355.620	355.280	USD -665,084	377.89 Profit of 42,331 on sale
2025-05-09	BUY	721	354.320	358.590	358.163	USD 258,236	378.47
2025-05-07	SELL	-556	359.720	361.690	361.493	USD -200,990	378.81 Profit of 9,626 on sale
2025-05-01	BUY	139	351.540	356.610	356.103	USD 49,498	379.62
2025-04-29	SELL	-1,529	349.900	350.260	350.224	USD -535,493	380.10 Profit of 45,673 on sale
2025-04-28	SELL	-139	343.470	346.340	346.053	USD -48,101	380.42 Profit of 4,777 on sale
2025-04-25	BUY	139	335.850	346.510	345.444	USD 48,017	380.82
2025-04-23	BUY	441	368.830	371.730	371.440	USD 163,805	381.07
2025-04-22	BUY	1,260	368.520	369.590	369.483	USD 465,549	381.18
2025-04-15	SELL	-420	379.110	386.450	385.716	USD -162,001	381.55 Loss of -1,751 on sale
2025-04-14	BUY	724	384.340	387.690	387.355	USD 280,445	381.52
2025-04-11	BUY	706	376.300	377.200	377.110	USD 266,240	381.57
2025-04-09	SELL	-417	373.370	374.770	374.630	USD -156,221	381.78 Profit of 2,980 on sale
2025-04-08	SELL	-556	360.230	376.390	374.774	USD -208,374	381.99 Profit of 4,013 on sale
2025-04-07	SELL	-139	364.350	375.960	374.799	USD -52,097	382.17 Profit of 1,025 on sale
2025-04-04	BUY	140	375.760	395.750	393.751	USD 55,125	382.24
2025-04-01	BUY	560	398.810	401.030	400.808	USD 224,452	381.92
2025-03-31	BUY	832	399.090	401.000	400.809	USD 333,473	381.74
2025-03-27	SELL	-274	399.540	400.070	400.017	USD -109,605	381.41 Loss of -5,099 on sale
2025-03-21	SELL	-137	390.350	395.000	394.535	USD -54,051	380.84 Loss of -1,876 on sale
2025-03-14	BUY	414	398.790	399.770	399.672	USD 165,464	380.13
2025-03-13	BUY	138	394.200	400.480	399.852	USD 55,180	379.96
2025-03-12	BUY	276	398.290	399.710	399.568	USD 110,281	379.74
2025-03-11	BUY	276	399.740	401.630	401.441	USD 110,798	379.49
2025-03-10	SELL	-138	398.990	407.070	406.262	USD -56,064	379.25 Loss of -3,728 on sale
2025-03-07	BUY	2,312	403.090	403.830	403.756	USD 933,484	378.95
2025-03-05	BUY	685	404.070	407.000	406.707	USD 278,594	378.63
2025-03-04	BUY	274	404.680	411.180	410.530	USD 112,485	378.29
2025-03-03	BUY	548	409.320	412.970	412.605	USD 226,108	377.88
2025-02-27	BUY	137	404.000	408.260	407.834	USD 55,873	377.11
2025-02-26	BUY	1,096	399.230	400.220	400.121	USD 438,533	376.80
2025-02-25	BUY	274	397.570	398.100	398.047	USD 109,065	376.51
2025-02-20	BUY	411	393.070	394.000	393.907	USD 161,896	375.86
2025-02-05	BUY	137	382.390	383.250	383.164	USD 52,493	373.69
2025-02-04	BUY	137	377.460	378.760	378.630	USD 51,872	373.62
2025-01-31	SELL	-137	370.820	378.520	377.750	USD -51,752	373.65 Loss of -562 on sale
2025-01-30	BUY	137	372.150	372.160	372.159	USD 50,986	373.68
2025-01-29	SELL	-137	366.740	371.510	371.033	USD -50,832	373.81 Profit of 380 on sale
2025-01-28	BUY	274	371.480	377.620	377.006	USD 103,300	373.85
2025-01-27	SELL	-137	376.800	377.650	377.565	USD -51,726	373.79 Loss of -517 on sale
2024-12-10	SELL	-138	361.290	367.160	366.573	USD -50,587	374.34 Profit of 1,072 on sale
2024-12-03	SELL	-276	385.560	389.930	389.493	USD -107,500	373.84 Loss of -4,320 on sale
2024-11-29	SELL	-138	391.540	394.590	394.285	USD -54,411	373.07 Loss of -2,928 on sale
2024-11-22	SELL	-414	386.210	387.370	387.254	USD -160,323	370.64 Loss of -6,878 on sale
2024-11-05	SELL	-1,104	368.700	369.020	368.988	USD -407,363	364.84 Loss of -4,582 on sale
2024-11-05	SELL	-1,104	368.700	369.020	368.988	USD -407,363	364.84 Loss of -4,582 on sale
2024-10-29	BUY	137	370.950	374.540	374.181	USD 51,263	362.64
2024-10-29	BUY	137	370.950	374.540	374.181	USD 51,263	362.64
2024-10-24	BUY	138	356.850	360.000	359.685	USD 49,637	357.29
2024-10-24	BUY	138	356.850	360.000	359.685	USD 49,637	357.29

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	200,872	0	830,516	24.2%
2025-09-18	173,754	11	458,995	37.9%
2025-09-17	144,515	0	475,806	30.4%
2025-09-16	144,621	0	476,016	30.4%
2025-09-15	137,684	251	244,487	56.3%
2025-09-12	180,026	27	274,013	65.7%
2025-09-11	179,764	0	578,403	31.1%
2025-09-10	171,028	1,581	279,545	61.2%
2025-09-09	214,472	0	491,633	43.6%
2025-09-08	190,432	13	385,600	49.4%
2025-09-05	161,971	0	254,192	63.7%
2025-09-04	197,157	30	284,394	69.3%
2025-09-03	304,839	0	404,988	75.3%
2025-09-02	302,342	75	522,060	57.9%
2025-08-29	130,978	26	255,433	51.3%
2025-08-28	143,196	78	269,373	53.2%
2025-08-27	127,453	137	242,038	52.7%
2025-08-26	130,474	49	242,426	53.8%
2025-08-25	145,101	394	338,434	42.9%
2025-08-22	174,295	0	432,393	40.3%
2025-08-21	131,135	316	287,494	45.6%
2025-08-20	174,931	85	409,467	42.7%
2025-08-19	161,893	0	374,956	43.2%
2025-08-18	175,170	102	478,359	36.6%
2025-08-15	140,366	140	334,672	41.9%
2025-08-14	165,376	30	384,786	43.0%
2025-08-13	159,475	0	402,648	39.6%
2025-08-12	253,841	0	489,192	51.9%
2025-08-11	197,962	0	423,275	46.8%
2025-08-08	186,425	0	482,201	38.7%
2025-08-07	278,863	10	687,611	40.6%
2025-08-06	134,247	13	249,132	53.9%
2025-08-05	184,373	0	270,313	68.2%
2025-08-04	211,222	11	344,177	61.4%
2025-08-01	313,173	1,254	607,197	51.6%
2025-07-31	300,437	0	479,450	62.7%
2025-07-30	302,304	48	620,529	48.7%
2025-07-29	470,649	22	854,698	55.1%
2025-07-28	371,076	33	579,807	64.0%
2025-07-25	517,951	255	846,988	61.2%
2025-07-24	301,810	0	664,075	45.4%
2025-07-23	239,540	423	579,855	41.3%
2025-07-22	190,826	244	772,902	24.7%
2025-07-21	155,593	83	260,704	59.7%
2025-07-18	155,816	65	274,229	56.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.