Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for APH

Stock Name	Alliance Pharma plc
Ticker	APH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0031030819
LEI	213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank: The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH): Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol: Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?: Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price: In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?: GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?: Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?: Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?: COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) APH holdings

Date	Number of APH Shares Held	Base Market Value of APH Shares	Local Market Value of APH Shares	Change in APH Shares Held	Change in APH Base Value	Current Price per APH Share Held	Previous Price per APH Share Held
2025-11-12 (Wednesday)	43,836	USD 6,221,205	USD 6,221,205	0	USD -67,946	USD 141.92	USD 143.47
2025-11-11 (Tuesday)	43,836	USD 6,289,151	USD 6,289,151	0	USD -16,658	USD 143.47	USD 143.85
2025-11-10 (Monday)	43,836	USD 6,305,809	USD 6,305,809	0	USD 208,660	USD 143.85	USD 139.09
2025-11-07 (Friday)	43,836	USD 6,097,149	USD 6,097,149	0	USD 42,959	USD 139.09	USD 138.11
2025-11-06 (Thursday)	43,836	USD 6,054,190	USD 6,054,190	0	USD -33,315	USD 138.11	USD 138.87
2025-11-05 (Wednesday)	43,836	USD 6,087,505	USD 6,087,505	0	USD 95,124	USD 138.87	USD 136.7
2025-11-04 (Tuesday)	43,836	USD 5,992,381	USD 5,992,381	-424	USD -272,622	USD 136.7	USD 141.55
2025-11-03 (Monday)	44,260	USD 6,265,003	USD 6,265,003	0	USD 97,815	USD 141.55	USD 139.34
2025-10-31 (Friday)	44,260	USD 6,167,188	USD 6,167,188	201	USD 38,141	USD 139.34	USD 139.11
2025-10-30 (Thursday)	44,059	USD 6,129,047	USD 6,129,047	0	USD -28,198	USD 139.11	USD 139.75
2025-10-29 (Wednesday)	44,059	USD 6,157,245	USD 6,157,245	0	USD 108,385	USD 139.75	USD 137.29
2025-10-28 (Tuesday)	44,059	USD 6,048,860	USD 6,048,860	-404	USD 5,894	USD 137.29	USD 135.91
2025-10-27 (Monday)	44,463	USD 6,042,966	USD 6,042,966	0	USD 92,927	USD 135.91	USD 133.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BGPP8L80

Show aggregate share trades of APH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -424 138.580 135.860 136.132 GBX -57,720 85.00 Loss of -21,678 on sale
2025-10-31 BUY 201 141.690 138.335 138.670 GBX 27,873 84.48
2025-10-28 SELL -404 137.550 134.690 134.976 GBX -54,530 83.70 Loss of -20,717 on sale
2025-10-21 SELL -402 128.090 124.350 124.724 GBX -50,139 82.51 Loss of -16,969 on sale
2025-10-14 SELL -202 124.435 120.039 120.479 GBX -24,337 81.42 Loss of -7,890 on sale
2025-10-02 SELL -814 125.800 121.900 122.290 GBX -99,544 80.78 Loss of -33,789 on sale
2025-09-25 SELL -201 122.340 119.620 119.892 GBX -24,098 79.67 Loss of -8,084 on sale
2025-09-09 SELL -438 116.790* 78.61 Profit of 34,429 on sale
2025-07-28 SELL -209 107.150 105.040 105.251 GBX -21,997 76.51 Loss of -6,007 on sale
2025-07-15 SELL -772 101.000 98.880 99.092 GBX -76,499 75.75 Loss of -18,020 on sale
2025-07-11 SELL -386 98.970 97.930 98.034 GBX -37,841 75.46 Loss of -8,712 on sale
2025-07-02 BUY 191 98.520 96.170 96.405 GBX 18,413 74.45
2025-06-30 SELL -582 99.010 97.380 97.543 GBX -56,770 74.29 Loss of -13,531 on sale
2025-06-27 SELL -642 98.070 96.450 96.612 GBX -62,025 74.14 Loss of -14,424 on sale
2025-06-26 BUY 193 97.990 96.890 97.000 GBX 18,721 74.00
2025-06-25 SELL -193 97.410 95.800 95.961 GBX -18,520 73.85 Loss of -4,267 on sale
2025-06-23 SELL -591 95.280 92.980 93.210 GBX -55,087 73.57 Loss of -11,609 on sale
2025-06-20 SELL -197 94.510 92.980 93.133 GBX -18,347 73.43 Loss of -3,881 on sale
2025-06-16 SELL -1,988 94.040 93.110 93.203 GBX -185,288 72.90 Loss of -40,368 on sale
2025-06-13 SELL -194 93.770 92.080 92.249 GBX -17,896 72.76 Loss of -3,780 on sale
2025-06-12 SELL -388 94.830 92.340 92.589 GBX -35,925 72.61 Loss of -7,750 on sale
2025-06-11 SELL -970 93.300 91.610 91.779 GBX -89,026 72.47 Loss of -18,727 on sale
2025-06-09 SELL -194 93.900 92.770 92.883 GBX -18,019 72.19 Loss of -4,014 on sale
2025-05-30 SELL -185,809 89.930* 71.34 Profit of 13,255,370 on sale
2025-05-28 SELL -759 88.780 87.840 87.934 GBX -66,742 71.08 Loss of -12,789 on sale
2025-05-21 SELL -758 87.220 85.390 85.573 GBX -64,864 70.51 Loss of -11,420 on sale
2025-05-14 SELL -10,179 85.630* 69.88 Profit of 711,291 on sale
2025-05-09 BUY 3,932 80.880* 69.54
2025-05-07 SELL -3,032 80.840* 69.35 Profit of 210,276 on sale
2025-05-01 BUY 758 79.340 78.120 78.242 GBX 59,307 68.99
2025-04-29 SELL -8,316 76.885 75.660 75.783 GBX -630,207 68.85 Loss of -57,611 on sale
2025-04-28 SELL -760 76.580 74.970 75.131 GBX -57,100 68.79 Loss of -4,817 on sale
2025-04-25 BUY 760 76.620 74.180 74.424 GBX 56,562 68.73
2025-04-23 BUY 2,418 76.425 70.935 71.484 GBX 172,848 68.64
2025-04-22 BUY 6,867 65.975 64.250 64.422 GBX 442,389 68.67
2025-04-15 SELL -2,286 66.820 65.410 65.551 GBX -149,850 68.80 Profit of 7,430 on sale
2025-04-14 BUY 3,946 67.120 65.000 65.212 GBX 257,327 68.83
2025-04-11 BUY 3,860 65.637 63.020 63.282 GBX 244,267 68.87
2025-04-09 SELL -2,283 67.060 59.160 59.950 GBX -136,866 68.94 Profit of 20,525 on sale
2025-04-08 SELL -3,044 63.965 59.165 59.645 GBX -181,559 69.03 Profit of 28,565 on sale
2025-04-07 SELL -761 63.180 56.450 57.123 GBX -43,471 69.11 Profit of 9,123 on sale
2025-04-04 BUY 763 60.570 57.120 57.465 GBX 43,846 69.21
2025-04-01 BUY 3,048 66.070* 69.26
2025-03-27 SELL -1,528 68.170* 69.34 Profit of 105,951 on sale
2025-03-21 SELL -764 66.600* 69.39 Profit of 53,013 on sale
2025-03-14 BUY 2,298 63.000* 69.66
2025-03-13 BUY 766 61.620* 69.75
2025-03-12 BUY 1,532 62.830* 69.84
2025-03-11 BUY 1,532 61.640* 69.94
2025-03-10 SELL -765 61.790* 70.04 Profit of 53,581 on sale
2025-03-07 BUY 12,903 62.930* 70.13
2025-03-05 BUY 3,820 64.710* 70.20
2025-03-04 BUY 1,528 63.050* 70.29
2025-03-03 BUY 3,056 66.780 64.440 64.674 GBX 197,644 70.38
2025-02-27 BUY 764 66.980 65.300 65.468 GBX 50,018 70.50
2025-02-26 BUY 6,096 66.850 65.460 65.599 GBX 399,891 70.56
2025-02-25 BUY 1,524 66.860 64.280 64.538 GBX 98,356 70.64
2025-02-20 BUY 2,286 69.810 68.150 68.316 GBX 156,170 70.75
2025-02-05 BUY 759 70.350 69.020 69.153 GBX 52,487 70.95
2025-02-04 BUY 759 70.810 68.775 68.979 GBX 52,355 70.97
2025-01-31 SELL -760 72.970 70.580 70.819 GBX -53,822 70.99 Profit of 128 on sale
2025-01-30 BUY 760 72.000 70.310 70.479 GBX 53,564 70.98
2025-01-29 SELL -760 70.080 68.800 68.928 GBX -52,385 71.01 Profit of 1,579 on sale
2025-01-28 BUY 1,520 68.930 66.370 66.626 GBX 101,272 71.05
2025-01-27 SELL -760 72.750 65.675 66.383 GBX -50,451 71.12 Profit of 3,602 on sale
2024-12-10 SELL -752 73.620 72.830 72.909 GBX -54,828 70.81 Loss of -1,579 on sale
2024-12-03 SELL -1,506 73.190 72.260 72.353 GBX -108,964 70.44 Loss of -2,876 on sale
2024-11-29 SELL -752 73.390 72.650 72.724 GBX -54,688 70.33 Loss of -1,804 on sale
2024-11-25 SELL -191,566 74.930 73.180 73.355 GBX -14,052,324 69.95 Loss of -653,080 on sale
2024-11-22 SELL -4,407 74.400 73.400 73.500 GBX -323,915 69.82 Loss of -16,210 on sale
2024-11-05 SELL -11,752 69.770 68.200 68.357 GBX -803,331 68.28 Loss of -854 on sale
2024-11-05 SELL -11,752 69.770 68.200 68.357 GBX -803,331 68.28 Loss of -854 on sale
2024-10-29 BUY 1,466 69.130 68.360 68.437 GBX 100,329 68.48
2024-10-29 BUY 1,466 69.130 68.360 68.437 GBX 100,329 68.48
2024-10-24 BUY 1,466 70.160 68.660 68.810 GBX 100,875 67.50
2024-10-24 BUY 1,466 70.160 68.660 68.810 GBX 100,875 67.50
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-424	138.580	135.860	136.132	GBX -57,720	85.00 Loss of -21,678 on sale
2025-10-31	BUY	201	141.690	138.335	138.670	GBX 27,873	84.48
2025-10-28	SELL	-404	137.550	134.690	134.976	GBX -54,530	83.70 Loss of -20,717 on sale
2025-10-21	SELL	-402	128.090	124.350	124.724	GBX -50,139	82.51 Loss of -16,969 on sale
2025-10-14	SELL	-202	124.435	120.039	120.479	GBX -24,337	81.42 Loss of -7,890 on sale
2025-10-02	SELL	-814	125.800	121.900	122.290	GBX -99,544	80.78 Loss of -33,789 on sale
2025-09-25	SELL	-201	122.340	119.620	119.892	GBX -24,098	79.67 Loss of -8,084 on sale
2025-09-09	SELL	-438			116.790*		78.61 Profit of 34,429 on sale
2025-07-28	SELL	-209	107.150	105.040	105.251	GBX -21,997	76.51 Loss of -6,007 on sale
2025-07-15	SELL	-772	101.000	98.880	99.092	GBX -76,499	75.75 Loss of -18,020 on sale
2025-07-11	SELL	-386	98.970	97.930	98.034	GBX -37,841	75.46 Loss of -8,712 on sale
2025-07-02	BUY	191	98.520	96.170	96.405	GBX 18,413	74.45
2025-06-30	SELL	-582	99.010	97.380	97.543	GBX -56,770	74.29 Loss of -13,531 on sale
2025-06-27	SELL	-642	98.070	96.450	96.612	GBX -62,025	74.14 Loss of -14,424 on sale
2025-06-26	BUY	193	97.990	96.890	97.000	GBX 18,721	74.00
2025-06-25	SELL	-193	97.410	95.800	95.961	GBX -18,520	73.85 Loss of -4,267 on sale
2025-06-23	SELL	-591	95.280	92.980	93.210	GBX -55,087	73.57 Loss of -11,609 on sale
2025-06-20	SELL	-197	94.510	92.980	93.133	GBX -18,347	73.43 Loss of -3,881 on sale
2025-06-16	SELL	-1,988	94.040	93.110	93.203	GBX -185,288	72.90 Loss of -40,368 on sale
2025-06-13	SELL	-194	93.770	92.080	92.249	GBX -17,896	72.76 Loss of -3,780 on sale
2025-06-12	SELL	-388	94.830	92.340	92.589	GBX -35,925	72.61 Loss of -7,750 on sale
2025-06-11	SELL	-970	93.300	91.610	91.779	GBX -89,026	72.47 Loss of -18,727 on sale
2025-06-09	SELL	-194	93.900	92.770	92.883	GBX -18,019	72.19 Loss of -4,014 on sale
2025-05-30	SELL	-185,809			89.930*		71.34 Profit of 13,255,370 on sale
2025-05-28	SELL	-759	88.780	87.840	87.934	GBX -66,742	71.08 Loss of -12,789 on sale
2025-05-21	SELL	-758	87.220	85.390	85.573	GBX -64,864	70.51 Loss of -11,420 on sale
2025-05-14	SELL	-10,179			85.630*		69.88 Profit of 711,291 on sale
2025-05-09	BUY	3,932			80.880*		69.54
2025-05-07	SELL	-3,032			80.840*		69.35 Profit of 210,276 on sale
2025-05-01	BUY	758	79.340	78.120	78.242	GBX 59,307	68.99
2025-04-29	SELL	-8,316	76.885	75.660	75.783	GBX -630,207	68.85 Loss of -57,611 on sale
2025-04-28	SELL	-760	76.580	74.970	75.131	GBX -57,100	68.79 Loss of -4,817 on sale
2025-04-25	BUY	760	76.620	74.180	74.424	GBX 56,562	68.73
2025-04-23	BUY	2,418	76.425	70.935	71.484	GBX 172,848	68.64
2025-04-22	BUY	6,867	65.975	64.250	64.422	GBX 442,389	68.67
2025-04-15	SELL	-2,286	66.820	65.410	65.551	GBX -149,850	68.80 Profit of 7,430 on sale
2025-04-14	BUY	3,946	67.120	65.000	65.212	GBX 257,327	68.83
2025-04-11	BUY	3,860	65.637	63.020	63.282	GBX 244,267	68.87
2025-04-09	SELL	-2,283	67.060	59.160	59.950	GBX -136,866	68.94 Profit of 20,525 on sale
2025-04-08	SELL	-3,044	63.965	59.165	59.645	GBX -181,559	69.03 Profit of 28,565 on sale
2025-04-07	SELL	-761	63.180	56.450	57.123	GBX -43,471	69.11 Profit of 9,123 on sale
2025-04-04	BUY	763	60.570	57.120	57.465	GBX 43,846	69.21
2025-04-01	BUY	3,048			66.070*		69.26
2025-03-27	SELL	-1,528			68.170*		69.34 Profit of 105,951 on sale
2025-03-21	SELL	-764			66.600*		69.39 Profit of 53,013 on sale
2025-03-14	BUY	2,298			63.000*		69.66
2025-03-13	BUY	766			61.620*		69.75
2025-03-12	BUY	1,532			62.830*		69.84
2025-03-11	BUY	1,532			61.640*		69.94
2025-03-10	SELL	-765			61.790*		70.04 Profit of 53,581 on sale
2025-03-07	BUY	12,903			62.930*		70.13
2025-03-05	BUY	3,820			64.710*		70.20
2025-03-04	BUY	1,528			63.050*		70.29
2025-03-03	BUY	3,056	66.780	64.440	64.674	GBX 197,644	70.38
2025-02-27	BUY	764	66.980	65.300	65.468	GBX 50,018	70.50
2025-02-26	BUY	6,096	66.850	65.460	65.599	GBX 399,891	70.56
2025-02-25	BUY	1,524	66.860	64.280	64.538	GBX 98,356	70.64
2025-02-20	BUY	2,286	69.810	68.150	68.316	GBX 156,170	70.75
2025-02-05	BUY	759	70.350	69.020	69.153	GBX 52,487	70.95
2025-02-04	BUY	759	70.810	68.775	68.979	GBX 52,355	70.97
2025-01-31	SELL	-760	72.970	70.580	70.819	GBX -53,822	70.99 Profit of 128 on sale
2025-01-30	BUY	760	72.000	70.310	70.479	GBX 53,564	70.98
2025-01-29	SELL	-760	70.080	68.800	68.928	GBX -52,385	71.01 Profit of 1,579 on sale
2025-01-28	BUY	1,520	68.930	66.370	66.626	GBX 101,272	71.05
2025-01-27	SELL	-760	72.750	65.675	66.383	GBX -50,451	71.12 Profit of 3,602 on sale
2024-12-10	SELL	-752	73.620	72.830	72.909	GBX -54,828	70.81 Loss of -1,579 on sale
2024-12-03	SELL	-1,506	73.190	72.260	72.353	GBX -108,964	70.44 Loss of -2,876 on sale
2024-11-29	SELL	-752	73.390	72.650	72.724	GBX -54,688	70.33 Loss of -1,804 on sale
2024-11-25	SELL	-191,566	74.930	73.180	73.355	GBX -14,052,324	69.95 Loss of -653,080 on sale
2024-11-22	SELL	-4,407	74.400	73.400	73.500	GBX -323,915	69.82 Loss of -16,210 on sale
2024-11-05	SELL	-11,752	69.770	68.200	68.357	GBX -803,331	68.28 Loss of -854 on sale
2024-11-05	SELL	-11,752	69.770	68.200	68.357	GBX -803,331	68.28 Loss of -854 on sale
2024-10-29	BUY	1,466	69.130	68.360	68.437	GBX 100,329	68.48
2024-10-29	BUY	1,466	69.130	68.360	68.437	GBX 100,329	68.48
2024-10-24	BUY	1,466	70.160	68.660	68.810	GBX 100,875	67.50
2024-10-24	BUY	1,466	70.160	68.660	68.810	GBX 100,875	67.50

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,277,685	2,945	2,756,022	46.4%
2025-09-18	968,801	49,917	2,514,929	38.5%
2025-09-17	1,260,967	0	3,162,301	39.9%
2025-09-16	968,343	415	2,996,934	32.3%
2025-09-15	958,038	10,222	1,837,695	52.1%
2025-09-12	1,386,323	137	2,950,897	47.0%
2025-09-11	2,251,013	28,027	4,332,642	52.0%
2025-09-10	3,533,677	58,905	7,409,415	47.7%
2025-09-09	3,670,614	78,299	6,510,424	56.4%
2025-09-08	1,502,632	5,203	3,682,392	40.8%
2025-09-05	1,903,728	9,233	7,118,194	26.7%
2025-09-04	1,443,057	16,976	2,967,538	48.6%
2025-09-03	1,421,940	5,377	2,813,975	50.5%
2025-09-02	1,415,742	1,958	2,906,931	48.7%
2025-08-29	962,628	11,329	2,122,802	45.3%
2025-08-28	1,037,526	16,702	1,885,764	55.0%
2025-08-27	746,179	25,385	1,821,222	41.0%
2025-08-26	731,327	6,930	1,398,124	52.3%
2025-08-25	632,003	7,087	1,491,960	42.4%
2025-08-22	1,355,649	18,098	2,649,360	51.2%
2025-08-21	1,691,807	27,451	2,716,498	62.3%
2025-08-20	1,353,840	2,552	3,904,953	34.7%
2025-08-19	1,521,776	2,798	2,542,621	59.9%
2025-08-18	1,977,653	17,155	3,324,742	59.5%
2025-08-15	1,177,316	6,770	2,534,141	46.5%
2025-08-14	1,516,584	15,890	2,669,935	56.8%
2025-08-13	1,794,746	41,039	3,855,387	46.6%
2025-08-12	1,188,242	9,942	2,932,877	40.5%
2025-08-11	616,090	11,771	1,774,082	34.7%
2025-08-08	590,563	30,739	1,696,104	34.8%
2025-08-07	874,605	1,591	1,926,373	45.4%
2025-08-06	1,492,186	40,907	2,495,082	59.8%
2025-08-05	2,129,857	35,543	3,909,695	54.5%
2025-08-04	1,427,306	23,157	3,807,314	37.5%
2025-08-01	986,721	3,247	3,439,471	28.7%
2025-07-31	3,924,766	12,986	5,708,909	68.7%
2025-07-30	595,633	442	2,456,871	24.2%
2025-07-29	1,171,977	15,728	3,953,162	29.6%
2025-07-28	1,760,016	46,658	3,383,170	52.0%
2025-07-25	991,861	17,030	2,645,029	37.5%
2025-07-24	1,602,593	2,665	4,854,890	33.0%
2025-07-23	3,845,415	67,764	10,716,587	35.9%
2025-07-22	942,379	15,166	2,990,439	31.5%
2025-07-21	796,690	4,726	2,172,746	36.7%
2025-07-18	779,373	26,119	1,848,642	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.