Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for AZO

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0533321024
LEI	GA3JGKJ41LJKXDN23E90
Ticker	AZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back: Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price: In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market: Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC: The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle: COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) AZO holdings

Date	Number of AZO Shares Held	Base Market Value of AZO Shares	Local Market Value of AZO Shares	Change in AZO Shares Held	Change in AZO Base Value	Current Price per AZO Share Held	Previous Price per AZO Share Held
2025-11-10 (Monday)	6,661	USD 24,832,807	USD 24,832,807	0	USD 65,477	USD 3728.09	USD 3718.26
2025-11-07 (Friday)	6,661	USD 24,767,330	USD 24,767,330	0	USD 297,081	USD 3718.26	USD 3673.66
2025-11-06 (Thursday)	6,661	USD 24,470,249	USD 24,470,249	0	USD 78,933	USD 3673.66	USD 3661.81
2025-11-05 (Wednesday)	6,661	USD 24,391,316	USD 24,391,316	0	USD -93,854	USD 3661.81	USD 3675.9
2025-11-04 (Tuesday)	6,661	USD 24,485,170	USD 24,485,170	-62	USD 442,781	USD 3675.9	USD 3576.14
2025-11-03 (Monday)	6,723	USD 24,042,389	USD 24,042,389	0	USD -660,804	USD 3576.14	USD 3674.43
2025-10-31 (Friday)	6,723	USD 24,703,193	USD 24,703,193	29	USD -102,294	USD 3674.43	USD 3705.63
2025-10-30 (Thursday)	6,694	USD 24,805,487	USD 24,805,487	0	USD -23,362	USD 3705.63	USD 3709.12
2025-10-29 (Wednesday)	6,694	USD 24,828,849	USD 24,828,849	0	USD -628,433	USD 3709.12	USD 3803
2025-10-28 (Tuesday)	6,694	USD 25,457,282	USD 25,457,282	-58	USD -296,264	USD 3803	USD 3814.21
2025-10-27 (Monday)	6,752	USD 25,753,546	USD 25,753,546	0	USD 58,405	USD 3814.21	USD 3805.56
2025-10-24 (Friday)	6,752	USD 25,695,141	USD 25,695,141	0	USD -300,059	USD 3805.56	USD 3850

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BGPP8L80

Show aggregate share trades of AZO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -62 3,690.050 3,572.475 3,584.233 USD -222,222 3,599.12 Profit of 923 on sale
2025-10-31 BUY 29 3,708.020 3,654.755 3,660.081 USD 106,142 3,598.88
2025-10-28 SELL -58 3,803.000 3,878.370 3,870.833 USD -224,508 3,596.87 Loss of -15,890 on sale
2025-10-21 SELL -58 4,006.210 4,015.000 4,014.121 USD -232,819 3,589.61 Loss of -24,622 on sale
2025-10-14 SELL -29 4,055.990 4,113.440 4,107.695 USD -119,123 3,578.90 Loss of -15,335 on sale
2025-10-02 SELL -122 4,253.710 4,293.030 4,289.098 USD -523,270 3,569.22 Loss of -87,825 on sale
2025-09-25 SELL -30 4,136.070 4,176.890 4,172.808 USD -125,184 3,552.04 Loss of -18,623 on sale
2025-09-16 BUY 29 4,223.930 4,285.340 4,279.199 USD 124,097 3,541.81
2025-09-12 SELL -120 4,322.150 4,363.290 4,359.176 USD -523,101 3,533.94 Loss of -99,029 on sale
2025-09-09 SELL -62 4,291.120 4,291.120 4,291.120 USD -266,049 3,521.46 Loss of -47,719 on sale
2025-07-28 SELL -32 3,796.560 3,822.000 3,819.456 USD -122,223 3,484.92 Loss of -10,705 on sale
2025-07-15 SELL -116 3,696.940 3,789.930 3,780.631 USD -438,553 3,478.09 Loss of -35,094 on sale
2025-07-11 SELL -58 3,705.640 3,731.650 3,729.049 USD -216,285 3,474.93 Loss of -14,739 on sale
2025-07-02 BUY 30 3,685.340 3,720.150 3,716.669 USD 111,500 3,462.89
2025-06-30 SELL -1 3,712.230 3,723.420 3,722.301 USD -3,722 3,461.30 Loss of -261 on sale
2025-06-27 SELL -93 3,609.490 3,612.100 3,611.839 USD -335,901 3,460.35 Loss of -14,088 on sale
2025-06-26 BUY 29 3,522.250 3,525.600 3,525.265 USD 102,233 3,459.95
2025-06-25 SELL -29 3,489.540 3,583.840 3,574.410 USD -103,658 3,459.76 Loss of -3,325 on sale
2025-06-23 SELL -87 3,709.540 3,727.430 3,725.641 USD -324,131 3,457.34 Loss of -23,342 on sale
2025-06-20 SELL -29 3,655.330 3,656.280 3,656.185 USD -106,029 3,456.03 Loss of -5,804 on sale
2025-06-16 SELL -294 3,603.170 3,644.970 3,640.790 USD -1,070,392 3,452.01 Loss of -55,501 on sale
2025-06-13 SELL -29 3,642.600 3,686.000 3,681.660 USD -106,768 3,450.70 Loss of -6,698 on sale
2025-06-12 SELL -58 3,683.470 3,688.370 3,687.880 USD -213,897 3,449.10 Loss of -13,849 on sale
2025-06-11 SELL -145 3,658.590 3,723.990 3,717.450 USD -539,030 3,447.64 Loss of -39,122 on sale
2025-06-09 SELL -29 3,697.480 3,711.140 3,709.774 USD -107,583 3,444.01 Loss of -7,707 on sale
2025-05-30 SELL -338 3,733.040 3,764.380 3,761.246 USD -1,271,301 3,431.30 Loss of -111,520 on sale
2025-05-28 SELL -30 3,744.420 3,790.100 3,785.532 USD -113,566 3,427.04 Loss of -10,755 on sale
2025-05-21 SELL -30 3,872.600 3,910.000 3,906.260 USD -117,188 3,411.96 Loss of -14,829 on sale
2025-05-14 SELL -416 3,645.430 3,665.020 3,663.061 USD -1,523,833 3,396.71 Loss of -110,800 on sale
2025-05-09 BUY 156 3,663.730 3,700.540 3,696.859 USD 576,710 3,390.25
2025-05-07 SELL -120 3,745.540 3,773.040 3,770.290 USD -452,435 3,384.87 Loss of -46,250 on sale
2025-05-01 BUY 30 3,732.920 3,757.480 3,755.024 USD 112,651 3,372.07
2025-04-29 SELL -330 3,704.950 3,706.730 3,706.552 USD -1,223,162 3,365.67 Loss of -112,493 on sale
2025-04-28 BUY 67 3,617.910 3,636.000 3,634.191 USD 243,491 3,363.41
2025-04-25 BUY 30 3,609.330 3,623.840 3,622.389 USD 108,672 3,361.20
2025-04-23 BUY 93 3,652.110 3,712.910 3,706.830 USD 344,735 3,356.25
2025-04-22 BUY 270 3,678.660 3,682.000 3,681.666 USD 994,050 3,353.26
2025-04-15 SELL -90 3,631.170 3,699.750 3,692.892 USD -332,360 3,343.73 Loss of -31,425 on sale
2025-04-14 BUY 150 3,680.780 3,700.350 3,698.393 USD 554,759 3,340.45
2025-04-11 BUY 152 3,659.600 3,681.640 3,679.436 USD 559,274 3,337.32
2025-04-09 SELL -90 3,575.120 3,708.040 3,694.748 USD -332,527 3,332.17 Loss of -32,632 on sale
2025-04-08 SELL -120 3,499.080 3,603.690 3,593.229 USD -431,187 3,330.48 Loss of -31,530 on sale
2025-04-07 SELL -30 3,478.380 3,572.340 3,562.944 USD -106,888 3,328.97 Loss of -7,019 on sale
2025-04-04 BUY 30 3,653.240 3,845.100 3,825.914 USD 114,777 3,325.63
2025-04-01 BUY 120 3,813.270 3,830.260 3,828.561 USD 459,427 3,315.41
2025-03-27 SELL -60 3,828.110 3,838.000 3,837.011 USD -230,221 3,299.47 Loss of -32,252 on sale
2025-03-21 SELL -30 3,606.340 3,617.280 3,616.186 USD -108,486 3,283.34 Loss of -9,985 on sale
2025-03-17 BUY 93 3,620.820 3,627.440 3,626.778 USD 337,290 3,268.26
2025-03-14 BUY 90 3,554.910 3,578.060 3,575.745 USD 321,817 3,264.80
2025-03-13 BUY 30 3,545.650 3,565.020 3,563.083 USD 106,892 3,261.38
2025-03-12 BUY 60 3,547.130 3,573.790 3,571.124 USD 214,267 3,257.85
2025-03-11 BUY 60 3,562.760 3,680.000 3,668.276 USD 220,097 3,254.04
2025-03-10 SELL -30 3,690.120 3,704.430 3,702.999 USD -111,090 3,248.52 Loss of -13,634 on sale
2025-03-07 BUY 493 3,614.970 3,636.960 3,634.761 USD 1,791,937 3,243.82
2025-03-05 BUY 150 3,555.880 3,570.500 3,569.038 USD 535,356 3,239.77
2025-03-04 BUY 60 3,473.660 3,563.570 3,554.579 USD 213,275 3,236.69
2025-03-03 BUY 120 3,477.760 3,519.000 3,514.876 USD 421,785 3,233.48
2025-02-27 BUY 30 3,444.690 3,459.760 3,458.253 USD 103,748 3,227.03
2025-02-26 BUY 240 3,392.970 3,430.670 3,426.900 USD 822,456 3,224.72
2025-02-25 BUY 60 3,425.600 3,435.000 3,434.060 USD 206,044 3,221.89
2025-02-20 BUY 90 3,406.660 3,414.730 3,413.923 USD 307,253 3,214.38
2025-02-05 BUY 30 3,474.080 3,481.360 3,480.632 USD 104,419 3,170.93
2025-02-04 BUY 30 3,459.000 3,475.100 3,473.490 USD 104,205 3,165.78
2025-01-31 SELL -30 3,350.210 3,375.670 3,373.124 USD -101,194 3,157.43 Loss of -6,471 on sale
2025-01-30 BUY 30 3,351.010 3,364.200 3,362.881 USD 100,886 3,153.78
2025-01-29 SELL -30 3,314.050 3,325.550 3,324.400 USD -99,732 3,150.70 Loss of -5,211 on sale
2025-01-28 BUY 60 3,318.580 3,378.160 3,372.202 USD 202,332 3,147.41
2025-01-27 SELL -30 3,372.820 3,437.630 3,431.149 USD -102,934 3,142.90 Loss of -8,648 on sale
2024-12-10 SELL -30 3,347.160 3,416.710 3,409.755 USD -102,293 3,129.61 Loss of -8,404 on sale
2024-12-03 SELL -60 3,189.500 3,209.470 3,207.473 USD -192,448 3,116.40 Loss of -5,465 on sale
2024-11-29 SELL -30 3,169.540 3,232.990 3,226.645 USD -96,799 3,113.49 Loss of -3,395 on sale
2024-11-25 SELL -192 3,109.560 3,164.730 3,159.213 USD -606,569 3,108.49 Loss of -9,739 on sale
2024-11-22 SELL -93 3,099.380 3,114.930 3,113.375 USD -289,544 3,108.75 Loss of -430 on sale
2024-11-05 SELL -248 3,059.830 3,071.920 3,070.711 USD -761,536 3,096.76 Profit of 6,461 on sale
2024-11-05 SELL -248 3,059.830 3,071.920 3,070.711 USD -761,536 3,096.76 Profit of 6,461 on sale
2024-10-29 BUY 31 3,060.890 3,108.010 3,103.298 USD 96,202 3,163.74
2024-10-29 BUY 31 3,060.890 3,108.010 3,103.298 USD 96,202 3,163.74
2024-10-24 BUY 31 3,153.250 3,171.180 3,169.387 USD 98,251 3,195.69
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-62	3,690.050	3,572.475	3,584.233	USD -222,222	3,599.12 Profit of 923 on sale
2025-10-31	BUY	29	3,708.020	3,654.755	3,660.081	USD 106,142	3,598.88
2025-10-28	SELL	-58	3,803.000	3,878.370	3,870.833	USD -224,508	3,596.87 Loss of -15,890 on sale
2025-10-21	SELL	-58	4,006.210	4,015.000	4,014.121	USD -232,819	3,589.61 Loss of -24,622 on sale
2025-10-14	SELL	-29	4,055.990	4,113.440	4,107.695	USD -119,123	3,578.90 Loss of -15,335 on sale
2025-10-02	SELL	-122	4,253.710	4,293.030	4,289.098	USD -523,270	3,569.22 Loss of -87,825 on sale
2025-09-25	SELL	-30	4,136.070	4,176.890	4,172.808	USD -125,184	3,552.04 Loss of -18,623 on sale
2025-09-16	BUY	29	4,223.930	4,285.340	4,279.199	USD 124,097	3,541.81
2025-09-12	SELL	-120	4,322.150	4,363.290	4,359.176	USD -523,101	3,533.94 Loss of -99,029 on sale
2025-09-09	SELL	-62	4,291.120	4,291.120	4,291.120	USD -266,049	3,521.46 Loss of -47,719 on sale
2025-07-28	SELL	-32	3,796.560	3,822.000	3,819.456	USD -122,223	3,484.92 Loss of -10,705 on sale
2025-07-15	SELL	-116	3,696.940	3,789.930	3,780.631	USD -438,553	3,478.09 Loss of -35,094 on sale
2025-07-11	SELL	-58	3,705.640	3,731.650	3,729.049	USD -216,285	3,474.93 Loss of -14,739 on sale
2025-07-02	BUY	30	3,685.340	3,720.150	3,716.669	USD 111,500	3,462.89
2025-06-30	SELL	-1	3,712.230	3,723.420	3,722.301	USD -3,722	3,461.30 Loss of -261 on sale
2025-06-27	SELL	-93	3,609.490	3,612.100	3,611.839	USD -335,901	3,460.35 Loss of -14,088 on sale
2025-06-26	BUY	29	3,522.250	3,525.600	3,525.265	USD 102,233	3,459.95
2025-06-25	SELL	-29	3,489.540	3,583.840	3,574.410	USD -103,658	3,459.76 Loss of -3,325 on sale
2025-06-23	SELL	-87	3,709.540	3,727.430	3,725.641	USD -324,131	3,457.34 Loss of -23,342 on sale
2025-06-20	SELL	-29	3,655.330	3,656.280	3,656.185	USD -106,029	3,456.03 Loss of -5,804 on sale
2025-06-16	SELL	-294	3,603.170	3,644.970	3,640.790	USD -1,070,392	3,452.01 Loss of -55,501 on sale
2025-06-13	SELL	-29	3,642.600	3,686.000	3,681.660	USD -106,768	3,450.70 Loss of -6,698 on sale
2025-06-12	SELL	-58	3,683.470	3,688.370	3,687.880	USD -213,897	3,449.10 Loss of -13,849 on sale
2025-06-11	SELL	-145	3,658.590	3,723.990	3,717.450	USD -539,030	3,447.64 Loss of -39,122 on sale
2025-06-09	SELL	-29	3,697.480	3,711.140	3,709.774	USD -107,583	3,444.01 Loss of -7,707 on sale
2025-05-30	SELL	-338	3,733.040	3,764.380	3,761.246	USD -1,271,301	3,431.30 Loss of -111,520 on sale
2025-05-28	SELL	-30	3,744.420	3,790.100	3,785.532	USD -113,566	3,427.04 Loss of -10,755 on sale
2025-05-21	SELL	-30	3,872.600	3,910.000	3,906.260	USD -117,188	3,411.96 Loss of -14,829 on sale
2025-05-14	SELL	-416	3,645.430	3,665.020	3,663.061	USD -1,523,833	3,396.71 Loss of -110,800 on sale
2025-05-09	BUY	156	3,663.730	3,700.540	3,696.859	USD 576,710	3,390.25
2025-05-07	SELL	-120	3,745.540	3,773.040	3,770.290	USD -452,435	3,384.87 Loss of -46,250 on sale
2025-05-01	BUY	30	3,732.920	3,757.480	3,755.024	USD 112,651	3,372.07
2025-04-29	SELL	-330	3,704.950	3,706.730	3,706.552	USD -1,223,162	3,365.67 Loss of -112,493 on sale
2025-04-28	BUY	67	3,617.910	3,636.000	3,634.191	USD 243,491	3,363.41
2025-04-25	BUY	30	3,609.330	3,623.840	3,622.389	USD 108,672	3,361.20
2025-04-23	BUY	93	3,652.110	3,712.910	3,706.830	USD 344,735	3,356.25
2025-04-22	BUY	270	3,678.660	3,682.000	3,681.666	USD 994,050	3,353.26
2025-04-15	SELL	-90	3,631.170	3,699.750	3,692.892	USD -332,360	3,343.73 Loss of -31,425 on sale
2025-04-14	BUY	150	3,680.780	3,700.350	3,698.393	USD 554,759	3,340.45
2025-04-11	BUY	152	3,659.600	3,681.640	3,679.436	USD 559,274	3,337.32
2025-04-09	SELL	-90	3,575.120	3,708.040	3,694.748	USD -332,527	3,332.17 Loss of -32,632 on sale
2025-04-08	SELL	-120	3,499.080	3,603.690	3,593.229	USD -431,187	3,330.48 Loss of -31,530 on sale
2025-04-07	SELL	-30	3,478.380	3,572.340	3,562.944	USD -106,888	3,328.97 Loss of -7,019 on sale
2025-04-04	BUY	30	3,653.240	3,845.100	3,825.914	USD 114,777	3,325.63
2025-04-01	BUY	120	3,813.270	3,830.260	3,828.561	USD 459,427	3,315.41
2025-03-27	SELL	-60	3,828.110	3,838.000	3,837.011	USD -230,221	3,299.47 Loss of -32,252 on sale
2025-03-21	SELL	-30	3,606.340	3,617.280	3,616.186	USD -108,486	3,283.34 Loss of -9,985 on sale
2025-03-17	BUY	93	3,620.820	3,627.440	3,626.778	USD 337,290	3,268.26
2025-03-14	BUY	90	3,554.910	3,578.060	3,575.745	USD 321,817	3,264.80
2025-03-13	BUY	30	3,545.650	3,565.020	3,563.083	USD 106,892	3,261.38
2025-03-12	BUY	60	3,547.130	3,573.790	3,571.124	USD 214,267	3,257.85
2025-03-11	BUY	60	3,562.760	3,680.000	3,668.276	USD 220,097	3,254.04
2025-03-10	SELL	-30	3,690.120	3,704.430	3,702.999	USD -111,090	3,248.52 Loss of -13,634 on sale
2025-03-07	BUY	493	3,614.970	3,636.960	3,634.761	USD 1,791,937	3,243.82
2025-03-05	BUY	150	3,555.880	3,570.500	3,569.038	USD 535,356	3,239.77
2025-03-04	BUY	60	3,473.660	3,563.570	3,554.579	USD 213,275	3,236.69
2025-03-03	BUY	120	3,477.760	3,519.000	3,514.876	USD 421,785	3,233.48
2025-02-27	BUY	30	3,444.690	3,459.760	3,458.253	USD 103,748	3,227.03
2025-02-26	BUY	240	3,392.970	3,430.670	3,426.900	USD 822,456	3,224.72
2025-02-25	BUY	60	3,425.600	3,435.000	3,434.060	USD 206,044	3,221.89
2025-02-20	BUY	90	3,406.660	3,414.730	3,413.923	USD 307,253	3,214.38
2025-02-05	BUY	30	3,474.080	3,481.360	3,480.632	USD 104,419	3,170.93
2025-02-04	BUY	30	3,459.000	3,475.100	3,473.490	USD 104,205	3,165.78
2025-01-31	SELL	-30	3,350.210	3,375.670	3,373.124	USD -101,194	3,157.43 Loss of -6,471 on sale
2025-01-30	BUY	30	3,351.010	3,364.200	3,362.881	USD 100,886	3,153.78
2025-01-29	SELL	-30	3,314.050	3,325.550	3,324.400	USD -99,732	3,150.70 Loss of -5,211 on sale
2025-01-28	BUY	60	3,318.580	3,378.160	3,372.202	USD 202,332	3,147.41
2025-01-27	SELL	-30	3,372.820	3,437.630	3,431.149	USD -102,934	3,142.90 Loss of -8,648 on sale
2024-12-10	SELL	-30	3,347.160	3,416.710	3,409.755	USD -102,293	3,129.61 Loss of -8,404 on sale
2024-12-03	SELL	-60	3,189.500	3,209.470	3,207.473	USD -192,448	3,116.40 Loss of -5,465 on sale
2024-11-29	SELL	-30	3,169.540	3,232.990	3,226.645	USD -96,799	3,113.49 Loss of -3,395 on sale
2024-11-25	SELL	-192	3,109.560	3,164.730	3,159.213	USD -606,569	3,108.49 Loss of -9,739 on sale
2024-11-22	SELL	-93	3,099.380	3,114.930	3,113.375	USD -289,544	3,108.75 Loss of -430 on sale
2024-11-05	SELL	-248	3,059.830	3,071.920	3,070.711	USD -761,536	3,096.76 Profit of 6,461 on sale
2024-11-05	SELL	-248	3,059.830	3,071.920	3,070.711	USD -761,536	3,096.76 Profit of 6,461 on sale
2024-10-29	BUY	31	3,060.890	3,108.010	3,103.298	USD 96,202	3,163.74
2024-10-29	BUY	31	3,060.890	3,108.010	3,103.298	USD 96,202	3,163.74
2024-10-24	BUY	31	3,153.250	3,171.180	3,169.387	USD 98,251	3,195.69

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	33,421	401	49,038	68.2%
2025-09-18	51,018	536	70,393	72.5%
2025-09-17	26,547	0	45,754	58.0%
2025-09-16	32,352	18	54,248	59.6%
2025-09-15	32,256	105	64,631	49.9%
2025-09-12	21,201	0	35,146	60.3%
2025-09-11	33,497	0	63,249	53.0%
2025-09-10	22,342	0	34,225	65.3%
2025-09-09	25,675	10	39,529	65.0%
2025-09-08	24,912	0	42,461	58.7%
2025-09-05	20,010	1,677	40,087	49.9%
2025-09-04	16,179	0	27,402	59.0%
2025-09-03	15,158	0	33,415	45.4%
2025-09-02	18,991	9	37,539	50.6%
2025-08-29	14,860	0	28,188	52.7%
2025-08-28	14,768	0	27,703	53.3%
2025-08-27	23,509	0	43,333	54.3%
2025-08-26	23,642	0	38,089	62.1%
2025-08-25	19,116	0	38,039	50.3%
2025-08-22	24,152	0	46,634	51.8%
2025-08-21	18,338	114	33,027	55.5%
2025-08-20	27,634	0	40,183	68.8%
2025-08-19	19,582	0	31,750	61.7%
2025-08-18	43,771	57	59,365	73.7%
2025-08-15	19,891	0	34,763	57.2%
2025-08-14	12,352	108	29,868	41.4%
2025-08-13	17,283	67	33,578	51.5%
2025-08-12	21,119	0	37,254	56.7%
2025-08-11	21,276	0	35,627	59.7%
2025-08-08	16,403	0	31,258	52.5%
2025-08-07	16,205	38	27,774	58.3%
2025-08-06	27,734	0	50,913	54.5%
2025-08-05	33,767	0	59,538	56.7%
2025-08-04	30,223	0	44,126	68.5%
2025-08-01	21,286	0	33,424	63.7%
2025-07-31	23,843	0	43,555	54.7%
2025-07-30	19,350	0	35,378	54.7%
2025-07-29	41,862	0	57,231	73.1%
2025-07-28	16,765	10	27,667	60.6%
2025-07-25	17,857	142	31,579	56.5%
2025-07-24	42,539	0	66,875	63.6%
2025-07-23	21,265	119	32,810	64.8%
2025-07-22	20,598	0	35,968	57.3%
2025-07-21	21,274	0	35,591	59.8%
2025-07-18	22,922	0	36,798	62.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.