Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for BDX

Stock Name	Becton Dickinson and Company
Ticker	BDX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0758871091
LEI	ICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts: Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK): Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen: Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00: Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.: Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings: E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX): Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX): Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX): Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX): Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX): PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC: Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems: AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.: Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX): QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX): Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades: Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX): Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX): CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX): Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX): Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB: The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) BDX holdings

Date	Number of BDX Shares Held	Base Market Value of BDX Shares	Local Market Value of BDX Shares	Change in BDX Shares Held	Change in BDX Base Value	Current Price per BDX Share Held	Previous Price per BDX Share Held
2025-11-10 (Monday)	15,787	USD 2,867,551	USD 2,867,551	0	USD 59,991	USD 181.64	USD 177.84
2025-11-07 (Friday)	15,787	USD 2,807,560	USD 2,807,560	0	USD 7,104	USD 177.84	USD 177.39
2025-11-06 (Thursday)	15,787	USD 2,800,456	USD 2,800,456	0	USD 15,787	USD 177.39	USD 176.39
2025-11-05 (Wednesday)	15,787	USD 2,784,669	USD 2,784,669	0	USD -41,835	USD 176.39	USD 179.04
2025-11-04 (Tuesday)	15,787	USD 2,826,504	USD 2,826,504	-158	USD -545	USD 179.04	USD 177.3
2025-11-03 (Monday)	15,945	USD 2,827,049	USD 2,827,049	0	USD -22,482	USD 177.3	USD 178.71
2025-10-31 (Friday)	15,945	USD 2,849,531	USD 2,849,531	75	USD 2,770	USD 178.71	USD 179.38
2025-10-30 (Thursday)	15,870	USD 2,846,761	USD 2,846,761	0	USD -33,961	USD 179.38	USD 181.52
2025-10-29 (Wednesday)	15,870	USD 2,880,722	USD 2,880,722	0	USD -42,691	USD 181.52	USD 184.21
2025-10-28 (Tuesday)	15,870	USD 2,923,413	USD 2,923,413	-150	USD -72,968	USD 184.21	USD 187.04
2025-10-27 (Monday)	16,020	USD 2,996,381	USD 2,996,381	0	USD 19,384	USD 187.04	USD 185.83
2025-10-24 (Friday)	16,020	USD 2,976,997	USD 2,976,997	0	USD -11,214	USD 185.83	USD 186.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BGPP8L80

Show aggregate share trades of BDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -158 180.190 175.000 175.519 USD -27,732 205.42 Profit of 4,724 on sale
2025-10-31 BUY 75 179.310 175.600 175.971 USD 13,198 205.69
2025-10-28 SELL -150 184.210 187.100 186.811 USD -28,022 206.04 Profit of 2,885 on sale
2025-10-21 SELL -150 189.030 192.660 192.297 USD -28,845 206.52 Profit of 2,133 on sale
2025-10-14 SELL -75 188.360 188.790 188.747 USD -14,156 207.00 Profit of 1,369 on sale
2025-10-02 SELL -296 191.600 191.680 191.672 USD -56,735 207.23 Profit of 4,605 on sale
2025-09-25 SELL -75 180.590 185.610 185.108 USD -13,883 207.82 Profit of 1,703 on sale
2025-07-31 SELL -1,563 178.250 182.260 181.859 USD -284,246 208.60 Profit of 41,796 on sale
2025-07-28 SELL -81 182.940 185.440 185.190 USD -15,000 209.06 Profit of 1,933 on sale
2025-07-15 SELL -296 178.310 180.670 180.434 USD -53,408 209.92 Profit of 8,728 on sale
2025-07-11 SELL -148 175.970 176.490 176.438 USD -26,113 210.32 Profit of 5,015 on sale
2025-07-02 BUY 74 177.270 178.080 177.999 USD 13,172 211.86
2025-06-30 BUY 1,560 172.250 172.660 172.619 USD 269,286 212.11
2025-06-27 SELL -222 170.860 172.270 172.129 USD -38,213 212.37 Profit of 8,934 on sale
2025-06-26 BUY 69 169.970 170.870 170.780 USD 11,784 212.65
2025-06-25 SELL -69 170.900 172.140 172.016 USD -11,869 212.92 Profit of 2,822 on sale
2025-06-23 SELL -210 169.720 170.640 170.548 USD -35,815 213.47 Profit of 9,014 on sale
2025-06-20 SELL -71 168.420 169.960 169.806 USD -12,056 213.77 Profit of 3,122 on sale
2025-06-16 SELL -700 172.100 173.440 173.306 USD -121,314 214.97 Profit of 29,164 on sale
2025-06-13 SELL -69 172.210 176.330 175.918 USD -12,138 215.26 Profit of 2,715 on sale
2025-06-12 SELL -138 174.460 175.230 175.153 USD -24,171 215.54 Profit of 5,574 on sale
2025-06-11 SELL -345 172.720 175.860 175.546 USD -60,563 215.84 Profit of 13,901 on sale
2025-06-09 SELL -69 172.510 174.680 174.463 USD -12,038 216.44 Profit of 2,896 on sale
2025-05-30 SELL -68 172.590 173.800 173.679 USD -11,810 218.43 Profit of 3,043 on sale
2025-05-28 SELL -67 173.010 176.430 176.088 USD -11,798 219.10 Profit of 2,882 on sale
2025-05-21 SELL -67 173.140 176.740 176.380 USD -11,817 220.90 Profit of 2,983 on sale
2025-05-14 SELL -858 171.020 174.800 174.422 USD -149,654 222.77 Profit of 41,486 on sale
2025-05-09 BUY 342 167.220 170.330 170.019 USD 58,146 224.02
2025-05-07 SELL -264 167.140 167.690 167.635 USD -44,256 224.97 Profit of 15,135 on sale
2025-05-01 BUY 66 169.540 188.000 186.154 USD 12,286 226.96
2025-04-29 SELL -726 206.440 207.160 207.088 USD -150,346 227.32 Profit of 14,687 on sale
2025-04-28 SELL -66 204.630 206.990 206.754 USD -13,646 227.52 Profit of 1,371 on sale
2025-04-25 BUY 66 205.080 205.380 205.350 USD 13,553 227.72
2025-04-23 BUY 219 202.320 208.040 207.468 USD 45,435 228.17
2025-04-22 BUY 603 199.880 200.350 200.303 USD 120,783 228.43
2025-04-15 SELL -201 202.040 206.780 206.306 USD -41,468 229.53 Profit of 4,667 on sale
2025-04-14 BUY 354 205.710 206.340 206.277 USD 73,022 229.76
2025-04-11 BUY 335 201.780 203.360 203.202 USD 68,073 230.03
2025-04-09 SELL -198 209.350 209.950 209.890 USD -41,558 230.55 Profit of 4,090 on sale
2025-04-08 SELL -264 200.830 211.800 210.703 USD -55,626 230.85 Profit of 5,318 on sale
2025-04-07 SELL -66 205.080 209.570 209.121 USD -13,802 231.11 Profit of 1,451 on sale
2025-04-04 BUY 67 207.340 220.450 219.139 USD 14,682 231.36
2025-04-01 BUY 264 226.040 229.000 228.704 USD 60,378 231.46
2025-03-27 SELL -134 228.710 230.950 230.726 USD -30,917 231.56 Profit of 112 on sale
2025-03-21 SELL -67 230.230 231.270 231.166 USD -15,488 231.69 Profit of 35 on sale
2025-03-14 BUY 201 225.980 226.470 226.421 USD 45,511 231.79
2025-03-13 BUY 67 222.790 224.680 224.491 USD 15,041 231.90
2025-03-12 BUY 134 223.820 227.310 226.961 USD 30,413 232.00
2025-03-11 BUY 134 224.920 227.320 227.080 USD 30,429 232.09
2025-03-10 SELL -67 227.450 235.340 234.551 USD -15,715 232.15 Loss of -161 on sale
2025-03-07 BUY 1,156 229.540 230.530 230.431 USD 266,378 232.18
2025-03-05 BUY 335 224.120 226.120 225.920 USD 75,683 232.29
2025-03-04 BUY 134 224.270 230.080 229.499 USD 30,753 232.39
2025-03-03 BUY 264 228.450 229.920 229.773 USD 60,660 232.45
2025-02-27 BUY 66 224.160 227.150 226.851 USD 14,972 232.65
2025-02-26 BUY 528 227.590 229.880 229.651 USD 121,256 232.72
2025-02-25 BUY 132 230.050 230.930 230.842 USD 30,471 232.76
2025-02-20 BUY 198 227.930 228.310 228.272 USD 45,198 232.95
2025-02-05 BUY 66 245.060 245.230 245.213 USD 16,184 233.79
2025-02-04 BUY 66 242.420 246.750 246.317 USD 16,257 233.64
2025-01-31 SELL -66 247.600 249.360 249.184 USD -16,446 233.12 Loss of -1,060 on sale
2025-01-30 BUY 66 248.490 250.160 249.993 USD 16,500 232.83
2025-01-29 SELL -66 246.900 250.750 250.365 USD -16,524 232.56 Loss of -1,175 on sale
2025-01-28 BUY 132 249.080 250.910 250.727 USD 33,096 232.23
2025-01-27 SELL -66 248.700 249.490 249.411 USD -16,461 231.91 Loss of -1,155 on sale
2024-12-10 SELL -68 221.440 223.680 223.456 USD -15,195 231.70 Profit of 561 on sale
2024-12-03 SELL -136 221.260 222.820 222.664 USD -30,282 232.90 Profit of 1,393 on sale
2024-11-29 SELL -67 221.900 223.180 223.052 USD -14,944 233.43 Profit of 695 on sale
2024-11-22 SELL -201 224.000 226.240 226.016 USD -45,429 234.84 Profit of 1,774 on sale
2024-11-05 SELL -536 237.300 238.320 238.218 USD -127,685 237.47 Loss of -401 on sale
2024-11-05 SELL -536 237.300 238.320 238.218 USD -127,685 237.47 Loss of -401 on sale
2024-10-29 BUY 67 237.510 240.080 239.823 USD 16,068 239.30
2024-10-29 BUY 67 237.510 240.080 239.823 USD 16,068 239.30
2024-10-24 BUY 67 238.620 241.870 241.545 USD 16,184 240.20
2024-10-24 BUY 67 238.620 241.870 241.545 USD 16,184 240.20
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-158	180.190	175.000	175.519	USD -27,732	205.42 Profit of 4,724 on sale
2025-10-31	BUY	75	179.310	175.600	175.971	USD 13,198	205.69
2025-10-28	SELL	-150	184.210	187.100	186.811	USD -28,022	206.04 Profit of 2,885 on sale
2025-10-21	SELL	-150	189.030	192.660	192.297	USD -28,845	206.52 Profit of 2,133 on sale
2025-10-14	SELL	-75	188.360	188.790	188.747	USD -14,156	207.00 Profit of 1,369 on sale
2025-10-02	SELL	-296	191.600	191.680	191.672	USD -56,735	207.23 Profit of 4,605 on sale
2025-09-25	SELL	-75	180.590	185.610	185.108	USD -13,883	207.82 Profit of 1,703 on sale
2025-07-31	SELL	-1,563	178.250	182.260	181.859	USD -284,246	208.60 Profit of 41,796 on sale
2025-07-28	SELL	-81	182.940	185.440	185.190	USD -15,000	209.06 Profit of 1,933 on sale
2025-07-15	SELL	-296	178.310	180.670	180.434	USD -53,408	209.92 Profit of 8,728 on sale
2025-07-11	SELL	-148	175.970	176.490	176.438	USD -26,113	210.32 Profit of 5,015 on sale
2025-07-02	BUY	74	177.270	178.080	177.999	USD 13,172	211.86
2025-06-30	BUY	1,560	172.250	172.660	172.619	USD 269,286	212.11
2025-06-27	SELL	-222	170.860	172.270	172.129	USD -38,213	212.37 Profit of 8,934 on sale
2025-06-26	BUY	69	169.970	170.870	170.780	USD 11,784	212.65
2025-06-25	SELL	-69	170.900	172.140	172.016	USD -11,869	212.92 Profit of 2,822 on sale
2025-06-23	SELL	-210	169.720	170.640	170.548	USD -35,815	213.47 Profit of 9,014 on sale
2025-06-20	SELL	-71	168.420	169.960	169.806	USD -12,056	213.77 Profit of 3,122 on sale
2025-06-16	SELL	-700	172.100	173.440	173.306	USD -121,314	214.97 Profit of 29,164 on sale
2025-06-13	SELL	-69	172.210	176.330	175.918	USD -12,138	215.26 Profit of 2,715 on sale
2025-06-12	SELL	-138	174.460	175.230	175.153	USD -24,171	215.54 Profit of 5,574 on sale
2025-06-11	SELL	-345	172.720	175.860	175.546	USD -60,563	215.84 Profit of 13,901 on sale
2025-06-09	SELL	-69	172.510	174.680	174.463	USD -12,038	216.44 Profit of 2,896 on sale
2025-05-30	SELL	-68	172.590	173.800	173.679	USD -11,810	218.43 Profit of 3,043 on sale
2025-05-28	SELL	-67	173.010	176.430	176.088	USD -11,798	219.10 Profit of 2,882 on sale
2025-05-21	SELL	-67	173.140	176.740	176.380	USD -11,817	220.90 Profit of 2,983 on sale
2025-05-14	SELL	-858	171.020	174.800	174.422	USD -149,654	222.77 Profit of 41,486 on sale
2025-05-09	BUY	342	167.220	170.330	170.019	USD 58,146	224.02
2025-05-07	SELL	-264	167.140	167.690	167.635	USD -44,256	224.97 Profit of 15,135 on sale
2025-05-01	BUY	66	169.540	188.000	186.154	USD 12,286	226.96
2025-04-29	SELL	-726	206.440	207.160	207.088	USD -150,346	227.32 Profit of 14,687 on sale
2025-04-28	SELL	-66	204.630	206.990	206.754	USD -13,646	227.52 Profit of 1,371 on sale
2025-04-25	BUY	66	205.080	205.380	205.350	USD 13,553	227.72
2025-04-23	BUY	219	202.320	208.040	207.468	USD 45,435	228.17
2025-04-22	BUY	603	199.880	200.350	200.303	USD 120,783	228.43
2025-04-15	SELL	-201	202.040	206.780	206.306	USD -41,468	229.53 Profit of 4,667 on sale
2025-04-14	BUY	354	205.710	206.340	206.277	USD 73,022	229.76
2025-04-11	BUY	335	201.780	203.360	203.202	USD 68,073	230.03
2025-04-09	SELL	-198	209.350	209.950	209.890	USD -41,558	230.55 Profit of 4,090 on sale
2025-04-08	SELL	-264	200.830	211.800	210.703	USD -55,626	230.85 Profit of 5,318 on sale
2025-04-07	SELL	-66	205.080	209.570	209.121	USD -13,802	231.11 Profit of 1,451 on sale
2025-04-04	BUY	67	207.340	220.450	219.139	USD 14,682	231.36
2025-04-01	BUY	264	226.040	229.000	228.704	USD 60,378	231.46
2025-03-27	SELL	-134	228.710	230.950	230.726	USD -30,917	231.56 Profit of 112 on sale
2025-03-21	SELL	-67	230.230	231.270	231.166	USD -15,488	231.69 Profit of 35 on sale
2025-03-14	BUY	201	225.980	226.470	226.421	USD 45,511	231.79
2025-03-13	BUY	67	222.790	224.680	224.491	USD 15,041	231.90
2025-03-12	BUY	134	223.820	227.310	226.961	USD 30,413	232.00
2025-03-11	BUY	134	224.920	227.320	227.080	USD 30,429	232.09
2025-03-10	SELL	-67	227.450	235.340	234.551	USD -15,715	232.15 Loss of -161 on sale
2025-03-07	BUY	1,156	229.540	230.530	230.431	USD 266,378	232.18
2025-03-05	BUY	335	224.120	226.120	225.920	USD 75,683	232.29
2025-03-04	BUY	134	224.270	230.080	229.499	USD 30,753	232.39
2025-03-03	BUY	264	228.450	229.920	229.773	USD 60,660	232.45
2025-02-27	BUY	66	224.160	227.150	226.851	USD 14,972	232.65
2025-02-26	BUY	528	227.590	229.880	229.651	USD 121,256	232.72
2025-02-25	BUY	132	230.050	230.930	230.842	USD 30,471	232.76
2025-02-20	BUY	198	227.930	228.310	228.272	USD 45,198	232.95
2025-02-05	BUY	66	245.060	245.230	245.213	USD 16,184	233.79
2025-02-04	BUY	66	242.420	246.750	246.317	USD 16,257	233.64
2025-01-31	SELL	-66	247.600	249.360	249.184	USD -16,446	233.12 Loss of -1,060 on sale
2025-01-30	BUY	66	248.490	250.160	249.993	USD 16,500	232.83
2025-01-29	SELL	-66	246.900	250.750	250.365	USD -16,524	232.56 Loss of -1,175 on sale
2025-01-28	BUY	132	249.080	250.910	250.727	USD 33,096	232.23
2025-01-27	SELL	-66	248.700	249.490	249.411	USD -16,461	231.91 Loss of -1,155 on sale
2024-12-10	SELL	-68	221.440	223.680	223.456	USD -15,195	231.70 Profit of 561 on sale
2024-12-03	SELL	-136	221.260	222.820	222.664	USD -30,282	232.90 Profit of 1,393 on sale
2024-11-29	SELL	-67	221.900	223.180	223.052	USD -14,944	233.43 Profit of 695 on sale
2024-11-22	SELL	-201	224.000	226.240	226.016	USD -45,429	234.84 Profit of 1,774 on sale
2024-11-05	SELL	-536	237.300	238.320	238.218	USD -127,685	237.47 Loss of -401 on sale
2024-11-05	SELL	-536	237.300	238.320	238.218	USD -127,685	237.47 Loss of -401 on sale
2024-10-29	BUY	67	237.510	240.080	239.823	USD 16,068	239.30
2024-10-29	BUY	67	237.510	240.080	239.823	USD 16,068	239.30
2024-10-24	BUY	67	238.620	241.870	241.545	USD 16,184	240.20
2024-10-24	BUY	67	238.620	241.870	241.545	USD 16,184	240.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,496	0	559,377	67.8%
2025-09-18	300,759	1	387,961	77.5%
2025-09-17	303,617	50	434,247	69.9%
2025-09-16	226,670	0	398,760	56.8%
2025-09-15	267,655	0	489,703	54.7%
2025-09-12	190,551	0	363,627	52.4%
2025-09-11	190,625	0	396,008	48.1%
2025-09-10	415,609	1	543,227	76.5%
2025-09-09	293,158	800	433,127	67.7%
2025-09-08	535,057	61	868,555	61.6%
2025-09-05	183,394	200	371,229	49.4%
2025-09-04	280,858	568	447,948	62.7%
2025-09-03	523,457	976	1,012,578	51.7%
2025-09-02	290,222	55	525,610	55.2%
2025-08-29	232,318	201	402,925	57.7%
2025-08-28	217,413	4	511,186	42.5%
2025-08-27	182,296	250	316,876	57.5%
2025-08-26	262,522	0	469,026	56.0%
2025-08-25	298,453	12	450,541	66.2%
2025-08-22	273,318	576	534,424	51.1%
2025-08-21	267,176	33	427,792	62.5%
2025-08-20	483,328	4,197	995,155	48.6%
2025-08-19	325,593	3,220	646,296	50.4%
2025-08-18	283,770	10	488,820	58.1%
2025-08-15	329,492	105	675,565	48.8%
2025-08-14	424,900	115	612,291	69.4%
2025-08-13	441,863	718	697,556	63.3%
2025-08-12	693,293	2,393	1,311,674	52.9%
2025-08-11	685,865	104	902,201	76.0%
2025-08-08	725,468	694	1,112,906	65.2%
2025-08-07	917,939	2,674	1,759,918	52.2%
2025-08-06	693,654	900	1,702,311	40.7%
2025-08-05	426,162	0	1,246,685	34.2%
2025-08-04	492,151	0	840,288	58.6%
2025-08-01	741,105	2,813	2,284,306	32.4%
2025-07-31	735,214	111	1,043,329	70.5%
2025-07-30	691,937	416	842,078	82.2%
2025-07-29	380,890	91	490,263	77.7%
2025-07-28	663,368	82	823,225	80.6%
2025-07-25	371,663	15	510,634	72.8%
2025-07-24	510,023	0	737,991	69.1%
2025-07-23	875,681	115	1,278,746	68.5%
2025-07-22	542,594	1,248	771,461	70.3%
2025-07-21	999,822	77	1,378,218	72.5%
2025-07-18	1,173,758	0	1,509,804	77.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.