Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for BRO

Stock Name	Brown & Brown Inc
Ticker	BRO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1152361010
LEI	549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts: Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark: Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price: Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO): Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial: Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00: Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts: Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade: Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session: The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO): J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC: GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.: Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO): Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD): Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?: Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays: Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO): Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO): KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO): Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO): Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO): Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) BRO holdings

Date	Number of BRO Shares Held	Base Market Value of BRO Shares	Local Market Value of BRO Shares	Change in BRO Shares Held	Change in BRO Base Value	Current Price per BRO Share Held	Previous Price per BRO Share Held
2025-11-12 (Wednesday)	96,276	USD 7,721,335	USD 7,721,335
2025-11-11 (Tuesday)	96,276	USD 7,705,931	USD 7,705,931	0	USD 147,302	USD 80.04	USD 78.51
2025-11-10 (Monday)	96,276	USD 7,558,629	USD 7,558,629	0	USD -2,888	USD 78.51	USD 78.54
2025-11-07 (Friday)	96,276	USD 7,561,517	USD 7,561,517	0	USD 204,105	USD 78.54	USD 76.42
2025-11-06 (Thursday)	96,276	USD 7,357,412	USD 7,357,412	0	USD -136,712	USD 76.42	USD 77.84
2025-11-05 (Wednesday)	96,276	USD 7,494,124	USD 7,494,124	0	USD -110,717	USD 77.84	USD 78.99
2025-11-04 (Tuesday)	96,276	USD 7,604,841	USD 7,604,841	-926	USD 40,581	USD 78.99	USD 77.82
2025-11-03 (Monday)	97,202	USD 7,564,260	USD 7,564,260	0	USD -186,627	USD 77.82	USD 79.74
2025-10-31 (Friday)	97,202	USD 7,750,887	USD 7,750,887	438	USD -33,777	USD 79.74	USD 80.45
2025-10-30 (Thursday)	96,764	USD 7,784,664	USD 7,784,664	0	USD 14,515	USD 80.45	USD 80.3
2025-10-29 (Wednesday)	96,764	USD 7,770,149	USD 7,770,149	0	USD -201,269	USD 80.3	USD 82.38
2025-10-28 (Tuesday)	96,764	USD 7,971,418	USD 7,971,418	-876	USD -597,468	USD 82.38	USD 87.76
2025-10-27 (Monday)	97,640	USD 8,568,886	USD 8,568,886	0	USD -23,434	USD 87.76	USD 88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00BGPP8L80

Show aggregate share trades of BRO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -926 79.095 77.730 77.867 USD -72,104 107.13 Profit of 27,099 on sale
2025-10-31 BUY 438 80.340 79.300 79.404 USD 34,779 107.40
2025-10-28 SELL -876 82.380 86.750 86.313 USD -75,610 107.77 Profit of 18,800 on sale
2025-10-21 SELL -874 88.280 89.250 89.153 USD -77,920 108.25 Profit of 16,688 on sale
2025-10-14 SELL -436 94.770 94.960 94.941 USD -41,394 108.69 Profit of 5,997 on sale
2025-10-02 SELL -1,772 93.450 93.870 93.828 USD -166,263 108.91 Profit of 26,733 on sale
2025-09-25 SELL -436 92.650 94.000 93.865 USD -40,925 109.32 Profit of 6,740 on sale
2025-09-16 BUY 404 90.920 91.470 91.415 USD 36,932 109.60
2025-09-12 SELL -1,740 93.540 94.460 94.368 USD -164,200 109.79 Profit of 26,834 on sale
2025-09-09 SELL -936 93.470 95.270 95.090 USD -89,004 110.06 Profit of 14,009 on sale
2025-07-28 SELL -467 102.580 104.100 103.948 USD -48,544 111.07 Profit of 3,327 on sale
2025-07-15 SELL -1,736 106.250 108.080 107.897 USD -187,309 111.27 Profit of 5,853 on sale
2025-07-11 SELL -868 106.750 107.940 107.821 USD -93,589 111.32 Profit of 3,033 on sale
2025-07-02 BUY 433 107.810 108.790 108.692 USD 47,064 111.46
2025-06-30 BUY 1,470 110.870 111.090 111.068 USD 163,270 111.47
2025-06-27 SELL -1,374 109.580 110.800 110.678 USD -152,072 111.48 Profit of 1,098 on sale
2025-06-26 BUY 426 109.270 109.580 109.549 USD 46,668 111.49
2025-06-25 SELL -426 108.380 110.900 110.648 USD -47,136 111.51 Profit of 368 on sale
2025-06-23 SELL -1,284 110.920 110.960 110.956 USD -142,468 111.52 Profit of 723 on sale
2025-06-20 SELL -429 108.640 109.790 109.675 USD -47,051 111.54 Profit of 799 on sale
2025-06-16 SELL -4,332 107.130 107.530 107.490 USD -465,647 111.64 Profit of 17,959 on sale
2025-06-13 SELL -427 106.620 108.130 107.979 USD -46,107 111.67 Profit of 1,576 on sale
2025-06-12 SELL -852 106.800 107.100 107.070 USD -91,224 111.70 Profit of 3,948 on sale
2025-06-11 SELL -2,130 104.480 104.980 104.930 USD -223,501 111.75 Profit of 14,535 on sale
2025-06-09 SELL -426 107.860 110.140 109.912 USD -46,823 111.83 Profit of 815 on sale
2025-05-30 SELL -424 112.900 113.230 113.197 USD -47,996 111.83 Loss of -581 on sale
2025-05-28 SELL -423 110.870 112.300 112.157 USD -47,442 111.84 Loss of -136 on sale
2025-05-21 SELL -423 110.990 113.670 113.402 USD -47,969 111.87 Loss of -649 on sale
2025-05-14 SELL -5,629 108.270 109.610 109.476 USD -616,240 111.90 Profit of 13,652 on sale
2025-05-09 BUY 2,188 111.320 111.720 111.680 USD 244,356 111.94
2025-05-07 SELL -1,688 111.210 111.820 111.759 USD -188,649 111.95 Profit of 320 on sale
2025-05-01 BUY 422 109.020 111.040 110.838 USD 46,774 112.01
2025-04-29 SELL -4,631 107.990 109.570 109.412 USD -506,687 112.06 Profit of 12,270 on sale
2025-04-28 SELL -423 114.880 115.450 115.393 USD -48,811 112.04 Loss of -1,420 on sale
2025-04-25 BUY 423 114.440 116.410 116.213 USD 49,158 112.01
2025-04-23 BUY 1,344 118.200 119.060 118.974 USD 159,901 111.91
2025-04-22 BUY 3,816 117.560 117.720 117.704 USD 449,158 111.85
2025-04-15 SELL -1,272 119.530 121.590 121.384 USD -154,400 111.61 Loss of -12,434 on sale
2025-04-14 BUY 2,192 120.900 121.700 121.620 USD 266,591 111.52
2025-04-11 BUY 2,146 118.860 118.910 118.905 USD 255,170 111.45
2025-04-09 SELL -1,269 116.640 117.170 117.117 USD -148,621 111.34 Loss of -7,335 on sale
2025-04-08 SELL -1,692 112.410 117.050 116.586 USD -197,264 111.33 Loss of -8,900 on sale
2025-04-07 SELL -423 112.670 114.960 114.731 USD -48,531 111.31 Loss of -1,446 on sale
2025-04-04 BUY 424 115.010 124.140 123.227 USD 52,248 111.27
2025-04-01 BUY 1,696 124.110 125.680 125.523 USD 212,887 111.00
2025-03-27 SELL -850 122.900 123.240 123.206 USD -104,725 110.60 Loss of -10,717 on sale
2025-03-21 SELL -425 118.520 120.420 120.230 USD -51,098 110.14 Loss of -4,288 on sale
2025-03-14 BUY 1,278 118.200 119.110 119.019 USD 152,106 109.58
2025-03-13 BUY 426 117.860 118.440 118.382 USD 50,431 109.48
2025-03-12 BUY 852 117.280 118.060 117.982 USD 100,521 109.38
2025-03-11 BUY 852 117.960 119.370 119.229 USD 101,583 109.28
2025-03-10 SELL -425 119.630 121.250 121.088 USD -51,462 109.15 Loss of -5,076 on sale
2025-03-07 BUY 7,174 118.650 118.850 118.830 USD 852,486 109.02
2025-03-05 BUY 2,125 119.590 120.160 120.103 USD 255,219 108.89
2025-03-04 BUY 850 119.170 120.610 120.466 USD 102,396 108.75
2025-03-03 BUY 1,700 119.870 120.390 120.338 USD 204,575 108.60
2025-02-28 BUY 2,588 118.540 118.800 118.774 USD 307,387 108.47
2025-02-27 BUY 416 116.500 117.150 117.085 USD 48,707 108.36
2025-02-26 BUY 3,320 114.790 115.340 115.285 USD 382,746 108.27
2025-02-25 BUY 830 114.770 114.900 114.887 USD 95,356 108.18
2025-02-20 BUY 1,245 111.650 112.100 112.055 USD 139,508 108.01
2025-02-05 BUY 413 106.790 106.970 106.952 USD 44,171 107.70
2025-02-04 BUY 413 105.910 106.530 106.468 USD 43,971 107.73
2025-01-31 SELL -414 104.660 106.030 105.893 USD -43,840 107.82 Profit of 800 on sale
2025-01-30 BUY 414 105.460 105.600 105.586 USD 43,713 107.87
2025-01-29 SELL -414 103.170 104.930 104.754 USD -43,368 107.96 Profit of 1,327 on sale
2025-01-28 BUY 828 105.020 109.060 108.656 USD 89,967 108.02
2025-01-27 SELL -414 107.840 108.150 108.119 USD -44,761 108.02 Loss of -41 on sale
2024-12-10 SELL -418 102.930 105.220 104.991 USD -43,886 108.23 Profit of 1,355 on sale
2024-12-03 SELL -836 111.380 112.250 112.163 USD -93,768 108.07 Loss of -3,422 on sale
2024-11-29 SELL -417 113.100 113.750 113.685 USD -47,407 107.86 Loss of -2,431 on sale
2024-11-22 SELL -1,251 112.050 112.420 112.383 USD -140,591 107.16 Loss of -6,534 on sale
2024-11-05 SELL -3,344 107.600 107.610 107.609 USD -359,844 104.97 Loss of -8,809 on sale
2024-11-05 SELL -3,344 107.600 107.610 107.609 USD -359,844 104.97 Loss of -8,809 on sale
2024-10-31 SELL -2,531 104.640 106.100 105.954 USD -268,170 105.06 Loss of -2,254 on sale
2024-10-31 SELL -2,531 104.640 106.100 105.954 USD -268,170 105.06 Loss of -2,254 on sale
2024-10-29 BUY 425 105.040 106.910 106.723 USD 45,357 104.93
2024-10-29 BUY 425 105.040 106.910 106.723 USD 45,357 104.93
2024-10-24 BUY 425 105.280 106.550 106.423 USD 45,230 105.80
2024-10-24 BUY 425 105.280 106.550 106.423 USD 45,230 105.80
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-926	79.095	77.730	77.867	USD -72,104	107.13 Profit of 27,099 on sale
2025-10-31	BUY	438	80.340	79.300	79.404	USD 34,779	107.40
2025-10-28	SELL	-876	82.380	86.750	86.313	USD -75,610	107.77 Profit of 18,800 on sale
2025-10-21	SELL	-874	88.280	89.250	89.153	USD -77,920	108.25 Profit of 16,688 on sale
2025-10-14	SELL	-436	94.770	94.960	94.941	USD -41,394	108.69 Profit of 5,997 on sale
2025-10-02	SELL	-1,772	93.450	93.870	93.828	USD -166,263	108.91 Profit of 26,733 on sale
2025-09-25	SELL	-436	92.650	94.000	93.865	USD -40,925	109.32 Profit of 6,740 on sale
2025-09-16	BUY	404	90.920	91.470	91.415	USD 36,932	109.60
2025-09-12	SELL	-1,740	93.540	94.460	94.368	USD -164,200	109.79 Profit of 26,834 on sale
2025-09-09	SELL	-936	93.470	95.270	95.090	USD -89,004	110.06 Profit of 14,009 on sale
2025-07-28	SELL	-467	102.580	104.100	103.948	USD -48,544	111.07 Profit of 3,327 on sale
2025-07-15	SELL	-1,736	106.250	108.080	107.897	USD -187,309	111.27 Profit of 5,853 on sale
2025-07-11	SELL	-868	106.750	107.940	107.821	USD -93,589	111.32 Profit of 3,033 on sale
2025-07-02	BUY	433	107.810	108.790	108.692	USD 47,064	111.46
2025-06-30	BUY	1,470	110.870	111.090	111.068	USD 163,270	111.47
2025-06-27	SELL	-1,374	109.580	110.800	110.678	USD -152,072	111.48 Profit of 1,098 on sale
2025-06-26	BUY	426	109.270	109.580	109.549	USD 46,668	111.49
2025-06-25	SELL	-426	108.380	110.900	110.648	USD -47,136	111.51 Profit of 368 on sale
2025-06-23	SELL	-1,284	110.920	110.960	110.956	USD -142,468	111.52 Profit of 723 on sale
2025-06-20	SELL	-429	108.640	109.790	109.675	USD -47,051	111.54 Profit of 799 on sale
2025-06-16	SELL	-4,332	107.130	107.530	107.490	USD -465,647	111.64 Profit of 17,959 on sale
2025-06-13	SELL	-427	106.620	108.130	107.979	USD -46,107	111.67 Profit of 1,576 on sale
2025-06-12	SELL	-852	106.800	107.100	107.070	USD -91,224	111.70 Profit of 3,948 on sale
2025-06-11	SELL	-2,130	104.480	104.980	104.930	USD -223,501	111.75 Profit of 14,535 on sale
2025-06-09	SELL	-426	107.860	110.140	109.912	USD -46,823	111.83 Profit of 815 on sale
2025-05-30	SELL	-424	112.900	113.230	113.197	USD -47,996	111.83 Loss of -581 on sale
2025-05-28	SELL	-423	110.870	112.300	112.157	USD -47,442	111.84 Loss of -136 on sale
2025-05-21	SELL	-423	110.990	113.670	113.402	USD -47,969	111.87 Loss of -649 on sale
2025-05-14	SELL	-5,629	108.270	109.610	109.476	USD -616,240	111.90 Profit of 13,652 on sale
2025-05-09	BUY	2,188	111.320	111.720	111.680	USD 244,356	111.94
2025-05-07	SELL	-1,688	111.210	111.820	111.759	USD -188,649	111.95 Profit of 320 on sale
2025-05-01	BUY	422	109.020	111.040	110.838	USD 46,774	112.01
2025-04-29	SELL	-4,631	107.990	109.570	109.412	USD -506,687	112.06 Profit of 12,270 on sale
2025-04-28	SELL	-423	114.880	115.450	115.393	USD -48,811	112.04 Loss of -1,420 on sale
2025-04-25	BUY	423	114.440	116.410	116.213	USD 49,158	112.01
2025-04-23	BUY	1,344	118.200	119.060	118.974	USD 159,901	111.91
2025-04-22	BUY	3,816	117.560	117.720	117.704	USD 449,158	111.85
2025-04-15	SELL	-1,272	119.530	121.590	121.384	USD -154,400	111.61 Loss of -12,434 on sale
2025-04-14	BUY	2,192	120.900	121.700	121.620	USD 266,591	111.52
2025-04-11	BUY	2,146	118.860	118.910	118.905	USD 255,170	111.45
2025-04-09	SELL	-1,269	116.640	117.170	117.117	USD -148,621	111.34 Loss of -7,335 on sale
2025-04-08	SELL	-1,692	112.410	117.050	116.586	USD -197,264	111.33 Loss of -8,900 on sale
2025-04-07	SELL	-423	112.670	114.960	114.731	USD -48,531	111.31 Loss of -1,446 on sale
2025-04-04	BUY	424	115.010	124.140	123.227	USD 52,248	111.27
2025-04-01	BUY	1,696	124.110	125.680	125.523	USD 212,887	111.00
2025-03-27	SELL	-850	122.900	123.240	123.206	USD -104,725	110.60 Loss of -10,717 on sale
2025-03-21	SELL	-425	118.520	120.420	120.230	USD -51,098	110.14 Loss of -4,288 on sale
2025-03-14	BUY	1,278	118.200	119.110	119.019	USD 152,106	109.58
2025-03-13	BUY	426	117.860	118.440	118.382	USD 50,431	109.48
2025-03-12	BUY	852	117.280	118.060	117.982	USD 100,521	109.38
2025-03-11	BUY	852	117.960	119.370	119.229	USD 101,583	109.28
2025-03-10	SELL	-425	119.630	121.250	121.088	USD -51,462	109.15 Loss of -5,076 on sale
2025-03-07	BUY	7,174	118.650	118.850	118.830	USD 852,486	109.02
2025-03-05	BUY	2,125	119.590	120.160	120.103	USD 255,219	108.89
2025-03-04	BUY	850	119.170	120.610	120.466	USD 102,396	108.75
2025-03-03	BUY	1,700	119.870	120.390	120.338	USD 204,575	108.60
2025-02-28	BUY	2,588	118.540	118.800	118.774	USD 307,387	108.47
2025-02-27	BUY	416	116.500	117.150	117.085	USD 48,707	108.36
2025-02-26	BUY	3,320	114.790	115.340	115.285	USD 382,746	108.27
2025-02-25	BUY	830	114.770	114.900	114.887	USD 95,356	108.18
2025-02-20	BUY	1,245	111.650	112.100	112.055	USD 139,508	108.01
2025-02-05	BUY	413	106.790	106.970	106.952	USD 44,171	107.70
2025-02-04	BUY	413	105.910	106.530	106.468	USD 43,971	107.73
2025-01-31	SELL	-414	104.660	106.030	105.893	USD -43,840	107.82 Profit of 800 on sale
2025-01-30	BUY	414	105.460	105.600	105.586	USD 43,713	107.87
2025-01-29	SELL	-414	103.170	104.930	104.754	USD -43,368	107.96 Profit of 1,327 on sale
2025-01-28	BUY	828	105.020	109.060	108.656	USD 89,967	108.02
2025-01-27	SELL	-414	107.840	108.150	108.119	USD -44,761	108.02 Loss of -41 on sale
2024-12-10	SELL	-418	102.930	105.220	104.991	USD -43,886	108.23 Profit of 1,355 on sale
2024-12-03	SELL	-836	111.380	112.250	112.163	USD -93,768	108.07 Loss of -3,422 on sale
2024-11-29	SELL	-417	113.100	113.750	113.685	USD -47,407	107.86 Loss of -2,431 on sale
2024-11-22	SELL	-1,251	112.050	112.420	112.383	USD -140,591	107.16 Loss of -6,534 on sale
2024-11-05	SELL	-3,344	107.600	107.610	107.609	USD -359,844	104.97 Loss of -8,809 on sale
2024-11-05	SELL	-3,344	107.600	107.610	107.609	USD -359,844	104.97 Loss of -8,809 on sale
2024-10-31	SELL	-2,531	104.640	106.100	105.954	USD -268,170	105.06 Loss of -2,254 on sale
2024-10-31	SELL	-2,531	104.640	106.100	105.954	USD -268,170	105.06 Loss of -2,254 on sale
2024-10-29	BUY	425	105.040	106.910	106.723	USD 45,357	104.93
2024-10-29	BUY	425	105.040	106.910	106.723	USD 45,357	104.93
2024-10-24	BUY	425	105.280	106.550	106.423	USD 45,230	105.80
2024-10-24	BUY	425	105.280	106.550	106.423	USD 45,230	105.80

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,045	465	660,157	73.3%
2025-09-18	1,139,681	819	1,376,075	82.8%
2025-09-17	763,102	34	1,278,507	59.7%
2025-09-16	417,291	5	783,103	53.3%
2025-09-15	453,099	0	716,548	63.2%
2025-09-12	380,934	8,800	556,369	68.5%
2025-09-11	444,973	0	740,691	60.1%
2025-09-10	278,529	501	612,211	45.5%
2025-09-09	358,822	350	637,154	56.3%
2025-09-08	490,983	103	1,060,509	46.3%
2025-09-05	257,790	82	430,860	59.8%
2025-09-04	335,079	0	760,669	44.1%
2025-09-03	307,905	232	543,488	56.7%
2025-09-02	491,764	44	1,022,942	48.1%
2025-08-29	345,162	200	556,026	62.1%
2025-08-28	256,925	43	561,568	45.8%
2025-08-27	323,330	2,251	634,819	50.9%
2025-08-26	449,597	134	1,227,456	36.6%
2025-08-25	667,016	167	1,193,133	55.9%
2025-08-22	325,921	47	617,719	52.8%
2025-08-21	392,020	0	807,967	48.5%
2025-08-20	358,918	16	805,797	44.5%
2025-08-19	271,409	9	530,977	51.1%
2025-08-18	374,962	23	1,162,695	32.2%
2025-08-15	473,818	0	858,155	55.2%
2025-08-14	523,386	0	1,061,097	49.3%
2025-08-13	534,352	0	985,443	54.2%
2025-08-12	616,805	300	1,169,901	52.7%
2025-08-11	704,112	3	1,163,963	60.5%
2025-08-08	686,797	13	1,316,591	52.2%
2025-08-07	741,062	81	1,760,011	42.1%
2025-08-06	563,582	0	1,437,809	39.2%
2025-08-05	764,112	4,250	1,566,416	48.8%
2025-08-04	653,484	0	1,236,799	52.8%
2025-08-01	1,026,581	1,644	1,461,999	70.2%
2025-07-31	1,212,325	1,375	1,982,611	61.1%
2025-07-30	1,631,026	26,756	3,385,619	48.2%
2025-07-29	2,406,892	47,414	4,543,467	53.0%
2025-07-28	824,478	0	1,457,099	56.6%
2025-07-25	503,384	0	1,324,039	38.0%
2025-07-24	498,895	0	1,022,619	48.8%
2025-07-23	345,978	490	725,362	47.7%
2025-07-22	311,543	210	650,576	47.9%
2025-07-21	310,094	428	719,420	43.1%
2025-07-18	325,501	727	639,746	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.