Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for BSX

Stock Name	Boston Scientific Corporation
Ticker	BSX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US1011371077
LEI	Y6ZDD9FP4P8JSSJMW954
Ticker	BSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX: Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD: MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025: BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE: (RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS: The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings: FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades: Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?: Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft: Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results: The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) BSX holdings

Date	Number of BSX Shares Held	Base Market Value of BSX Shares	Local Market Value of BSX Shares	Change in BSX Shares Held	Change in BSX Base Value	Current Price per BSX Share Held	Previous Price per BSX Share Held
2025-11-11 (Tuesday)	79,997	USD 8,199,693	USD 8,199,693	0	USD 127,196	USD 102.5	USD 100.91
2025-11-10 (Monday)	79,997	USD 8,072,497	USD 8,072,497	0	USD 71,197	USD 100.91	USD 100.02
2025-11-07 (Friday)	79,997	USD 8,001,300	USD 8,001,300	0	USD 77,597	USD 100.02	USD 99.05
2025-11-06 (Thursday)	79,997	USD 7,923,703	USD 7,923,703	0	USD 12,000	USD 99.05	USD 98.9
2025-11-05 (Wednesday)	79,997	USD 7,911,703	USD 7,911,703	0	USD 4,800	USD 98.9	USD 98.84
2025-11-04 (Tuesday)	79,997	USD 7,906,903	USD 7,906,903	-768	USD -55,718	USD 98.84	USD 98.59
2025-11-03 (Monday)	80,765	USD 7,962,621	USD 7,962,621	0	USD -172,030	USD 98.59	USD 100.72
2025-10-31 (Friday)	80,765	USD 8,134,651	USD 8,134,651	363	USD 48,622	USD 100.72	USD 100.57
2025-10-30 (Thursday)	80,402	USD 8,086,029	USD 8,086,029	0	USD 21,708	USD 100.57	USD 100.3
2025-10-29 (Wednesday)	80,402	USD 8,064,321	USD 8,064,321	0	USD -53,869	USD 100.3	USD 100.97
2025-10-28 (Tuesday)	80,402	USD 8,118,190	USD 8,118,190	-728	USD -191,956	USD 100.97	USD 102.43
2025-10-27 (Monday)	81,130	USD 8,310,146	USD 8,310,146	0	USD 107,092	USD 102.43	USD 101.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BGPP8L80

Show aggregate share trades of BSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -768 99.310 98.250 98.356 EUR -75,537 101.08 Profit of 2,094 on sale
2025-10-31 BUY 363 101.150 99.950 100.070 EUR 36,325 101.10
2025-10-28 SELL -728 100.970 102.860 102.671 EUR -74,744 101.11 Loss of -1,138 on sale
2025-10-21 SELL -726 99.900 100.330 100.287 EUR -72,808 101.08 Profit of 578 on sale
2025-10-14 SELL -364 96.240 96.410 96.393 EUR -35,087 101.17 Profit of 1,738 on sale
2025-10-02 SELL -1,474 96.220 97.250 97.147 EUR -143,195 101.25 Profit of 6,048 on sale
2025-09-25 SELL -364 98.140 98.300 98.284 EUR -35,775 101.37 Profit of 1,125 on sale
2025-09-16 BUY 336 98.980 99.860 99.772 EUR 33,523 101.43
2025-09-12 SELL -1,448 102.710 104.430 104.258 EUR -150,966 101.43 Loss of -4,093 on sale
2025-09-09 SELL -780 108.090 109.500 109.359 EUR -85,300 101.34 Loss of -6,254 on sale
2025-07-28 SELL -390 105.840 107.380 107.226 EUR -41,818 100.94 Loss of -2,452 on sale
2025-07-15 SELL -1,448 103.480 104.550 104.443 EUR -151,233 100.81 Loss of -5,256 on sale
2025-07-11 SELL -724 103.200 104.080 103.992 EUR -75,290 100.77 Loss of -2,335 on sale
2025-07-07 BUY 2,928 103.830 104.700 104.613 EUR 306,307 100.69
2025-07-02 BUY 351 103.630 105.390 105.214 EUR 36,930 100.60
2025-06-30 SELL -1,059 107.410 107.530 107.518 EUR -113,862 100.55 Loss of -7,382 on sale
2025-06-27 SELL -1,149 106.530 107.050 106.998 EUR -122,941 100.50 Loss of -7,469 on sale
2025-06-26 BUY 353 104.580 105.200 105.138 EUR 37,114 100.46
2025-06-25 SELL -353 104.290 105.090 105.010 EUR -37,069 100.43 Loss of -1,616 on sale
2025-06-23 SELL -1,068 102.360 102.400 102.396 EUR -109,359 100.38 Loss of -2,150 on sale
2025-06-20 SELL -356 101.300 102.290 102.191 EUR -36,380 100.37 Loss of -647 on sale
2025-06-16 SELL -3,608 101.490 102.400 102.309 EUR -369,131 100.33 Loss of -7,125 on sale
2025-06-13 SELL -354 99.740 100.880 100.766 EUR -35,671 100.34 Loss of -151 on sale
2025-06-12 SELL -708 98.560 99.580 99.478 EUR -70,430 100.36 Profit of 622 on sale
2025-06-11 SELL -1,770 99.400 100.080 100.012 EUR -177,021 100.36 Profit of 625 on sale
2025-06-09 SELL -353 100.040 101.540 101.390 EUR -35,791 100.38 Loss of -357 on sale
2025-05-30 SELL -351 105.260 105.370 105.359 EUR -36,981 100.20 Loss of -1,810 on sale
2025-05-28 SELL -350 104.510 105.720 105.599 EUR -36,960 100.11 Loss of -1,920 on sale
2025-05-21 SELL -350 104.640 107.060 106.818 EUR -37,386 99.86 Loss of -2,436 on sale
2025-05-14 SELL -4,641 102.950 103.480 103.427 EUR -480,005 99.54 Loss of -18,026 on sale
2025-05-09 BUY 1,809 102.860 103.660 103.580 EUR 187,376 99.42
2025-05-07 SELL -1,396 104.800 105.050 105.025 EUR -146,615 99.31 Loss of -7,973 on sale
2025-05-01 BUY 349 103.190 103.830 103.766 EUR 36,214 99.07
2025-04-29 SELL -3,828 102.740 103.200 103.154 EUR -394,874 98.97 Loss of -16,005 on sale
2025-04-28 SELL -350 102.180 102.950 102.873 EUR -36,006 98.93 Loss of -1,380 on sale
2025-04-25 BUY 350 101.900 102.150 102.125 EUR 35,744 98.89
2025-04-23 BUY 1,137 98.920 102.370 102.025 EUR 116,002 98.86
2025-04-22 BUY 3,168 95.050 95.610 95.554 EUR 302,715 98.91
2025-04-15 SELL -1,053 94.230 95.120 95.031 EUR -100,068 99.15 Profit of 4,334 on sale
2025-04-14 BUY 1,843 94.270 95.630 95.494 EUR 175,995 99.22
2025-04-11 BUY 1,775 93.670 94.480 94.399 EUR 167,558 99.30
2025-04-09 SELL -1,050 96.770 97.650 97.562 EUR -102,440 99.45 Profit of 1,980 on sale
2025-04-08 SELL -1,400 90.640 95.050 94.609 EUR -132,453 99.59 Profit of 6,970 on sale
2025-04-07 SELL -350 91.540 93.890 93.655 EUR -32,779 99.72 Profit of 2,122 on sale
2025-04-04 BUY 351 89.700 95.890 95.271 EUR 33,440 99.88
2025-04-01 BUY 1,404 101.240 101.280 101.276 EUR 142,192 99.86
2025-03-27 SELL -704 100.800 102.240 102.096 EUR -71,876 99.83 Loss of -1,596 on sale
2025-03-21 SELL -352 100.690 101.000 100.969 EUR -35,541 99.65 Loss of -465 on sale
2025-03-14 BUY 1,059 97.160 97.390 97.367 EUR 103,112 99.66
2025-03-13 BUY 353 95.370 96.640 96.513 EUR 34,069 99.76
2025-03-12 BUY 706 96.420 98.570 98.355 EUR 69,439 99.83
2025-03-11 BUY 706 95.520 96.270 96.195 EUR 67,914 99.93
2025-03-10 SELL -352 94.130 97.770 97.406 EUR -34,287 100.06 Profit of 935 on sale
2025-03-07 BUY 5,967 99.130 100.610 100.462 EUR 599,457 100.09
2025-03-05 BUY 1,760 104.710 105.210 105.160 EUR 185,082 99.97
2025-03-04 BUY 704 103.610 105.140 104.987 EUR 73,911 99.88
2025-03-03 BUY 1,408 104.870 105.570 105.500 EUR 148,544 99.75
2025-02-27 BUY 352 100.800 103.990 103.671 EUR 36,492 99.62
2025-02-26 BUY 2,800 101.560 102.820 102.694 EUR 287,543 99.56
2025-02-25 BUY 700 100.720 104.500 104.122 EUR 72,885 99.53
2025-02-20 BUY 1,050 105.360 105.480 105.468 EUR 110,741 99.04
2025-02-05 BUY 348 104.970 107.170 106.950 EUR 37,219 95.56
2025-02-04 BUY 348 103.540 103.990 103.945 EUR 36,173 95.16
2025-01-31 SELL -349 102.360 103.600 103.476 EUR -36,113 94.32 Loss of -3,195 on sale
2025-01-30 BUY 349 103.040 104.250 104.129 EUR 36,341 93.81
2025-01-29 SELL -349 102.710 103.170 103.124 EUR -35,990 93.25 Loss of -3,446 on sale
2025-01-28 BUY 698 102.320 102.930 102.869 EUR 71,803 92.65
2025-01-27 SELL -349 102.270 102.320 102.315 EUR -35,708 91.96 Loss of -3,614 on sale
2024-12-10 SELL -354 90.200 90.470 90.443 EUR -32,017 90.33 Loss of -40 on sale
2024-12-03 SELL -710 90.470 90.790 90.758 EUR -64,438 90.50 Loss of -182 on sale
2024-11-29 SELL -354 90.660 91.320 91.254 EUR -32,304 90.48 Loss of -274 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-768	99.310	98.250	98.356	EUR -75,537	101.08 Profit of 2,094 on sale
2025-10-31	BUY	363	101.150	99.950	100.070	EUR 36,325	101.10
2025-10-28	SELL	-728	100.970	102.860	102.671	EUR -74,744	101.11 Loss of -1,138 on sale
2025-10-21	SELL	-726	99.900	100.330	100.287	EUR -72,808	101.08 Profit of 578 on sale
2025-10-14	SELL	-364	96.240	96.410	96.393	EUR -35,087	101.17 Profit of 1,738 on sale
2025-10-02	SELL	-1,474	96.220	97.250	97.147	EUR -143,195	101.25 Profit of 6,048 on sale
2025-09-25	SELL	-364	98.140	98.300	98.284	EUR -35,775	101.37 Profit of 1,125 on sale
2025-09-16	BUY	336	98.980	99.860	99.772	EUR 33,523	101.43
2025-09-12	SELL	-1,448	102.710	104.430	104.258	EUR -150,966	101.43 Loss of -4,093 on sale
2025-09-09	SELL	-780	108.090	109.500	109.359	EUR -85,300	101.34 Loss of -6,254 on sale
2025-07-28	SELL	-390	105.840	107.380	107.226	EUR -41,818	100.94 Loss of -2,452 on sale
2025-07-15	SELL	-1,448	103.480	104.550	104.443	EUR -151,233	100.81 Loss of -5,256 on sale
2025-07-11	SELL	-724	103.200	104.080	103.992	EUR -75,290	100.77 Loss of -2,335 on sale
2025-07-07	BUY	2,928	103.830	104.700	104.613	EUR 306,307	100.69
2025-07-02	BUY	351	103.630	105.390	105.214	EUR 36,930	100.60
2025-06-30	SELL	-1,059	107.410	107.530	107.518	EUR -113,862	100.55 Loss of -7,382 on sale
2025-06-27	SELL	-1,149	106.530	107.050	106.998	EUR -122,941	100.50 Loss of -7,469 on sale
2025-06-26	BUY	353	104.580	105.200	105.138	EUR 37,114	100.46
2025-06-25	SELL	-353	104.290	105.090	105.010	EUR -37,069	100.43 Loss of -1,616 on sale
2025-06-23	SELL	-1,068	102.360	102.400	102.396	EUR -109,359	100.38 Loss of -2,150 on sale
2025-06-20	SELL	-356	101.300	102.290	102.191	EUR -36,380	100.37 Loss of -647 on sale
2025-06-16	SELL	-3,608	101.490	102.400	102.309	EUR -369,131	100.33 Loss of -7,125 on sale
2025-06-13	SELL	-354	99.740	100.880	100.766	EUR -35,671	100.34 Loss of -151 on sale
2025-06-12	SELL	-708	98.560	99.580	99.478	EUR -70,430	100.36 Profit of 622 on sale
2025-06-11	SELL	-1,770	99.400	100.080	100.012	EUR -177,021	100.36 Profit of 625 on sale
2025-06-09	SELL	-353	100.040	101.540	101.390	EUR -35,791	100.38 Loss of -357 on sale
2025-05-30	SELL	-351	105.260	105.370	105.359	EUR -36,981	100.20 Loss of -1,810 on sale
2025-05-28	SELL	-350	104.510	105.720	105.599	EUR -36,960	100.11 Loss of -1,920 on sale
2025-05-21	SELL	-350	104.640	107.060	106.818	EUR -37,386	99.86 Loss of -2,436 on sale
2025-05-14	SELL	-4,641	102.950	103.480	103.427	EUR -480,005	99.54 Loss of -18,026 on sale
2025-05-09	BUY	1,809	102.860	103.660	103.580	EUR 187,376	99.42
2025-05-07	SELL	-1,396	104.800	105.050	105.025	EUR -146,615	99.31 Loss of -7,973 on sale
2025-05-01	BUY	349	103.190	103.830	103.766	EUR 36,214	99.07
2025-04-29	SELL	-3,828	102.740	103.200	103.154	EUR -394,874	98.97 Loss of -16,005 on sale
2025-04-28	SELL	-350	102.180	102.950	102.873	EUR -36,006	98.93 Loss of -1,380 on sale
2025-04-25	BUY	350	101.900	102.150	102.125	EUR 35,744	98.89
2025-04-23	BUY	1,137	98.920	102.370	102.025	EUR 116,002	98.86
2025-04-22	BUY	3,168	95.050	95.610	95.554	EUR 302,715	98.91
2025-04-15	SELL	-1,053	94.230	95.120	95.031	EUR -100,068	99.15 Profit of 4,334 on sale
2025-04-14	BUY	1,843	94.270	95.630	95.494	EUR 175,995	99.22
2025-04-11	BUY	1,775	93.670	94.480	94.399	EUR 167,558	99.30
2025-04-09	SELL	-1,050	96.770	97.650	97.562	EUR -102,440	99.45 Profit of 1,980 on sale
2025-04-08	SELL	-1,400	90.640	95.050	94.609	EUR -132,453	99.59 Profit of 6,970 on sale
2025-04-07	SELL	-350	91.540	93.890	93.655	EUR -32,779	99.72 Profit of 2,122 on sale
2025-04-04	BUY	351	89.700	95.890	95.271	EUR 33,440	99.88
2025-04-01	BUY	1,404	101.240	101.280	101.276	EUR 142,192	99.86
2025-03-27	SELL	-704	100.800	102.240	102.096	EUR -71,876	99.83 Loss of -1,596 on sale
2025-03-21	SELL	-352	100.690	101.000	100.969	EUR -35,541	99.65 Loss of -465 on sale
2025-03-14	BUY	1,059	97.160	97.390	97.367	EUR 103,112	99.66
2025-03-13	BUY	353	95.370	96.640	96.513	EUR 34,069	99.76
2025-03-12	BUY	706	96.420	98.570	98.355	EUR 69,439	99.83
2025-03-11	BUY	706	95.520	96.270	96.195	EUR 67,914	99.93
2025-03-10	SELL	-352	94.130	97.770	97.406	EUR -34,287	100.06 Profit of 935 on sale
2025-03-07	BUY	5,967	99.130	100.610	100.462	EUR 599,457	100.09
2025-03-05	BUY	1,760	104.710	105.210	105.160	EUR 185,082	99.97
2025-03-04	BUY	704	103.610	105.140	104.987	EUR 73,911	99.88
2025-03-03	BUY	1,408	104.870	105.570	105.500	EUR 148,544	99.75
2025-02-27	BUY	352	100.800	103.990	103.671	EUR 36,492	99.62
2025-02-26	BUY	2,800	101.560	102.820	102.694	EUR 287,543	99.56
2025-02-25	BUY	700	100.720	104.500	104.122	EUR 72,885	99.53
2025-02-20	BUY	1,050	105.360	105.480	105.468	EUR 110,741	99.04
2025-02-05	BUY	348	104.970	107.170	106.950	EUR 37,219	95.56
2025-02-04	BUY	348	103.540	103.990	103.945	EUR 36,173	95.16
2025-01-31	SELL	-349	102.360	103.600	103.476	EUR -36,113	94.32 Loss of -3,195 on sale
2025-01-30	BUY	349	103.040	104.250	104.129	EUR 36,341	93.81
2025-01-29	SELL	-349	102.710	103.170	103.124	EUR -35,990	93.25 Loss of -3,446 on sale
2025-01-28	BUY	698	102.320	102.930	102.869	EUR 71,803	92.65
2025-01-27	SELL	-349	102.270	102.320	102.315	EUR -35,708	91.96 Loss of -3,614 on sale
2024-12-10	SELL	-354	90.200	90.470	90.443	EUR -32,017	90.33 Loss of -40 on sale
2024-12-03	SELL	-710	90.470	90.790	90.758	EUR -64,438	90.50 Loss of -182 on sale
2024-11-29	SELL	-354	90.660	91.320	91.254	EUR -32,304	90.48 Loss of -274 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	436,194	6,721	3,761,354	11.6%
2025-09-18	609,507	36,668	4,407,225	13.8%
2025-09-17	1,071,317	41,072	4,461,801	24.0%
2025-09-16	1,520,398	13,473	8,829,213	17.2%
2025-09-15	674,056	19,744	4,909,317	13.7%
2025-09-12	553,453	9,658	4,306,501	12.9%
2025-09-11	685,818	11,941	3,427,299	20.0%
2025-09-10	1,077,555	2,462	4,490,187	24.0%
2025-09-09	728,325	8,913	1,978,300	36.8%
2025-09-08	947,510	4,173	2,289,497	41.4%
2025-09-05	599,884	954	1,306,719	45.9%
2025-09-04	787,256	5,963	2,855,148	27.6%
2025-09-03	1,097,862	8,437	3,046,160	36.0%
2025-09-02	709,642	18,594	2,459,992	28.8%
2025-08-29	428,172	26,149	1,080,673	39.6%
2025-08-28	495,913	29,972	1,380,230	35.9%
2025-08-27	1,186,386	15,024	2,529,787	46.9%
2025-08-26	640,109	4,717	1,495,105	42.8%
2025-08-25	731,944	5,954	2,065,596	35.4%
2025-08-22	1,629,605	2,206	3,773,629	43.2%
2025-08-21	633,245	2,016	1,638,487	38.6%
2025-08-20	1,106,142	12,569	2,359,285	46.9%
2025-08-19	805,050	15,678	2,121,350	37.9%
2025-08-18	1,094,355	1,239	4,419,360	24.8%
2025-08-15	884,963	2,000	2,031,327	43.6%
2025-08-14	1,493,675	5,749	2,947,797	50.7%
2025-08-13	798,923	9,209	2,218,665	36.0%
2025-08-12	426,735	3,051	2,233,538	19.1%
2025-08-11	423,204	3,000	1,563,926	27.1%
2025-08-08	712,930	2,221	1,588,076	44.9%
2025-08-07	576,645	0	2,107,851	27.4%
2025-08-06	1,475,474	0	3,417,470	43.2%
2025-08-05	606,731	357	1,822,125	33.3%
2025-08-04	809,510	8,285	1,537,155	52.7%
2025-08-01	919,992	17,770	2,098,101	43.8%
2025-07-31	451,583	2	2,364,792	19.1%
2025-07-30	568,713	3,008	2,821,141	20.2%
2025-07-29	682,748	6,407	1,925,006	35.5%
2025-07-28	530,360	888	2,677,257	19.8%
2025-07-25	801,131	48,962	2,000,360	40.0%
2025-07-24	1,179,676	1,883	3,526,089	33.5%
2025-07-23	2,027,035	16,592	6,125,302	33.1%
2025-07-22	693,451	7,276	2,893,714	24.0%
2025-07-21	785,832	30	1,666,398	47.2%
2025-07-18	1,019,605	2,817	2,826,761	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.