ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CDW

Stock NameCDW Corporation
TickerCDW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS12514G1085

Show aggregate CDW holdings

News associated with CDW

Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
CDW Corporation (NASDAQ:CDW) Receives $202.00 Consensus Price Target from Analysts
CDW Corporation (NASDAQ:CDW – Get Free Report) has earned a consensus recommendation of “Hold” from the six research firms that are presently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1-year target price among brokerages […] - 2025-08-27 03:14:49
Cetera Investment Advisers Purchases 3,233 Shares of CDW Corporation (NASDAQ:CDW)
Cetera Investment Advisers increased its position in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 67.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,015 shares of the information technology services provider’s stock after acquiring an additional 3,233 […] - 2025-08-11 04:18:47
LPL Financial LLC Buys 26,604 Shares of CDW Corporation (NASDAQ:CDW)
LPL Financial LLC raised its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 63.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 68,736 shares of the information technology services provider’s stock after purchasing an additional 26,604 shares during the quarter. LPL Financial LLC’s holdings in CDW were worth $11,016,000 as of […] - 2025-08-08 05:02:51
CDW Corporation Q2 Profit Declines
(RTTNews) - CDW Corporation (CDW) released earnings for second quarter that Drops, from last year - 2025-08-06 08:50:45
Universal Beteiligungs und Servicegesellschaft mbH Sells 46,399 Shares of CDW Corporation (NASDAQ:CDW)
Universal Beteiligungs und Servicegesellschaft mbH cut its stake in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 33.6% in the first quarter, HoldingsChannel reports. The fund owned 91,497 shares of the information technology services provider’s stock after selling 46,399 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in CDW were worth $14,663,000 […] - 2025-07-25 08:50:52
CDW Corporation (NASDAQ:CDW) Stock Holdings Increased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd boosted its position in CDW Corporation (NASDAQ:CDW – Free Report) by 100.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 7,458 shares of the information technology services provider’s stock after buying an additional 3,738 […] - 2025-07-25 08:50:48
Apollon Wealth Management LLC Has $322,000 Stock Position in CDW Corporation (NASDAQ:CDW)
Apollon Wealth Management LLC lessened its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 28.9% in the first quarter, HoldingsChannel reports. The fund owned 2,008 shares of the information technology services provider’s stock after selling 817 shares during the period. Apollon Wealth Management LLC’s holdings in CDW were worth $322,000 as of its most […] - 2025-07-21 05:36:48
Cerity Partners LLC Lowers Holdings in CDW Corporation (NASDAQ:CDW)
Cerity Partners LLC cut its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 27.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 25,342 shares of the information technology services provider’s stock after selling 9,667 shares during the […] - 2025-07-18 05:58:55
Allworth Financial LP Has $59,000 Stock Position in CDW Corporation (NASDAQ:CDW)
Allworth Financial LP raised its stake in CDW Corporation (NASDAQ:CDW – Free Report) by 101.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 369 shares of the information technology services provider’s stock after acquiring an additional 186 shares during the […] - 2025-07-18 04:46:54
Nisa Investment Advisors LLC Increases Stock Holdings in CDW Corporation (NASDAQ:CDW)
Nisa Investment Advisors LLC increased its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,700 shares of the information technology services provider’s stock after purchasing an additional 413 shares […] - 2025-07-16 06:24:53
CDW Corporation (NASDAQ:CDW) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. cut its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 50.5% in the 1st quarter, HoldingsChannel reports. The fund owned 1,699 shares of the information technology services provider’s stock after selling 1,731 shares during the period. Stratos Wealth Partners LTD.’s holdings in CDW were worth $272,000 at the end of […] - 2025-07-16 05:44:55
Penserra Capital Management LLC Reduces Stock Holdings in CDW Corporation (NASDAQ:CDW)
Penserra Capital Management LLC reduced its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 32.2% during the 1st quarter, Holdings Channel reports. The fund owned 653 shares of the information technology services provider’s stock after selling 310 shares during the period. Penserra Capital Management LLC’s holdings in CDW were worth $103,000 as of its […] - 2025-07-13 05:34:51
Principal Financial Group Inc. Has $26.74 Million Stock Holdings in CDW Corporation (NASDAQ:CDW)
Principal Financial Group Inc. lessened its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 0.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 166,838 shares of the information technology services provider’s stock after selling 1,567 shares during the period. Principal Financial Group Inc.’s holdings […] - 2025-07-09 05:44:54
Private Trust Co. NA Has $217,000 Holdings in CDW Corporation (NASDAQ:CDW)
Private Trust Co. NA increased its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 7.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,356 shares of the information technology services provider’s stock after acquiring an additional 90 shares during the period. […] - 2025-07-08 04:52:49
IBM's Neudesic Boosts Cloud Security Capabilities: An Ace Up Sleeve?
Neudesic renews Microsoft Cloud Security Specialization, reinforcing IBM's push into hybrid, multi-cloud security solutions. - 2025-07-04 11:11:00
Diversified Trust Co Cuts Stake in CDW Corporation (NASDAQ:CDW)
Diversified Trust Co lessened its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 53.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,117 shares of the information technology services provider’s stock after selling 4,666 shares during the period. Diversified Trust Co’s holdings in CDW […] - 2025-06-30 05:10:53
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Johnson Investment Counsel Inc. Increases Position in CDW Corporation (NASDAQ:CDW)
Johnson Investment Counsel Inc. raised its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 55.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,064 shares of the information technology services provider’s stock after purchasing an additional 736 shares during the period. Johnson Investment Counsel Inc.’s holdings in CDW were worth […] - 2025-06-23 05:26:49
QRG Capital Management Inc. Lowers Stock Position in CDW Corporation (NASDAQ:CDW)
QRG Capital Management Inc. reduced its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 31.0% during the 1st quarter, HoldingsChannel reports. The firm owned 15,195 shares of the information technology services provider’s stock after selling 6,822 shares during the period. QRG Capital Management Inc.’s holdings in CDW were worth $2,435,000 as of […] - 2025-06-20 05:36:54
CX Institutional Makes New $146,000 Investment in CDW Co. (NASDAQ:CDW)
CX Institutional bought a new stake in CDW Co. (NASDAQ:CDW – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 910 shares of the information technology services provider’s stock, valued at approximately $146,000. A number of other large investors […] - 2025-06-16 07:36:43
CVA Family Office LLC Reduces Stake in CDW Co. (NASDAQ:CDW)
CVA Family Office LLC lowered its position in CDW Co. (NASDAQ:CDW – Free Report) by 76.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 189 shares of the information technology services provider’s stock after selling 602 shares during the period. CVA […] - 2025-06-16 05:40:55
CDW Co. (NASDAQ:CDW) Receives $208.71 Average Target Price from Brokerages
CDW Co. (NASDAQ:CDW – Get Free Report) has received an average rating of “Hold” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year price objective among brokerages […] - 2025-06-13 02:55:06
CDW Co. (NASDAQ:CDW) Shares Purchased by Vest Financial LLC
Vest Financial LLC boosted its position in CDW Co. (NASDAQ:CDW – Free Report) by 40.6% during the first quarter, Holdings Channel.com reports. The fund owned 2,243 shares of the information technology services provider’s stock after purchasing an additional 648 shares during the quarter. Vest Financial LLC’s holdings in CDW were worth $359,000 at the end […] - 2025-06-09 05:38:56
CDW Co. (NASDAQ:CDW) Shares Sold by Parallel Advisors LLC
Parallel Advisors LLC lowered its position in CDW Co. (NASDAQ:CDW – Free Report) by 22.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 472 shares of the information technology services provider’s stock after selling 139 shares during the […] - 2025-06-08 05:35:09
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/30/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-30 12:00:00
State of Wyoming Boosts Holdings in CDW Co. (NASDAQ:CDW)
State of Wyoming grew its position in CDW Co. (NASDAQ:CDW – Free Report) by 47.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 763 shares of the information technology services provider’s stock after purchasing an additional 247 shares during the period. State of Wyoming’s holdings in CDW were worth $133,000 at the end […] - 2025-05-27 05:48:51
We Did The Math ROM Can Go To $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:26:51
CDW Co. (NASDAQ:CDW) Shares Sold by Lazard Asset Management LLC
Lazard Asset Management LLC trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 84.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,558 shares of the information technology services provider’s stock after selling 24,600 shares during the quarter. Lazard Asset Management […] - 2025-05-21 05:22:50
1,231 Shares in CDW Co. (NASDAQ:CDW) Acquired by Graham Capital Management L.P.
Graham Capital Management L.P. bought a new position in shares of CDW Co. (NASDAQ:CDW – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm bought 1,231 shares of the information technology services provider’s stock, valued at approximately $214,000. A number of other hedge funds also recently bought and sold shares of CDW. Allworth Financial […] - 2025-05-19 05:28:49

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CDW holdings

DateNumber of CDW Shares HeldBase Market Value of CDW SharesLocal Market Value of CDW SharesChange in CDW Shares HeldChange in CDW Base ValueCurrent Price per CDW Share HeldPrevious Price per CDW Share Held
2025-12-18 (Thursday)13,586USD 1,943,885USD 1,943,885
2025-12-17 (Wednesday)13,586USD 1,952,172CDW holding decreased by -18070USD 1,952,1720USD -18,070 USD 143.69 USD 145.02
2025-12-16 (Tuesday)13,586USD 1,970,242CDW holding increased by 1902USD 1,970,2420USD 1,902 USD 145.02 USD 144.88
2025-12-15 (Monday)13,586USD 1,968,340CDW holding decreased by -679USD 1,968,3400USD -679 USD 144.88 USD 144.93
2025-12-12 (Friday)13,586USD 1,969,019CDW holding decreased by -66979USD 1,969,0190USD -66,979 USD 144.93 USD 149.86
2025-12-11 (Thursday)13,586USD 2,035,998CDW holding increased by 4348USD 2,035,9980USD 4,348 USD 149.86 USD 149.54
2025-12-10 (Wednesday)13,586USD 2,031,650CDW holding increased by 32742USD 2,031,6500USD 32,742 USD 149.54 USD 147.13
2025-12-09 (Tuesday)13,586USD 1,998,908CDW holding increased by 16167USD 1,998,9080USD 16,167 USD 147.13 USD 145.94
2025-12-08 (Monday)13,586CDW holding increased by 128USD 1,982,741CDW holding increased by 14508USD 1,982,741128USD 14,508 USD 145.94 USD 146.25
2025-12-05 (Friday)13,458USD 1,968,233CDW holding increased by 23014USD 1,968,2330USD 23,014 USD 146.25 USD 144.54
2025-12-04 (Thursday)13,458USD 1,945,219CDW holding increased by 11574USD 1,945,2190USD 11,574 USD 144.54 USD 143.68
2025-12-03 (Wednesday)13,458USD 1,933,645CDW holding decreased by -6460USD 1,933,6450USD -6,460 USD 143.68 USD 144.16
2025-12-02 (Tuesday)13,458USD 1,940,105CDW holding increased by 15207USD 1,940,1050USD 15,207 USD 144.16 USD 143.03
2025-12-01 (Monday)13,458USD 1,924,898CDW holding decreased by -16015USD 1,924,8980USD -16,015 USD 143.03 USD 144.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDW by Blackrock for IE00BGPP8L80

Show aggregate share trades of CDW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-08BUY128146.900144.270 144.533EUR 18,500 173.85
2025-11-25BUY504144.970142.380 142.639EUR 71,890 175.02
2025-11-20BUY68142.150135.920 136.543EUR 9,285 175.49
2025-11-17BUY64144.990138.800 139.419EUR 8,923 175.97
2025-11-14SELL-128149.328144.505 144.987EUR -18,558 176.11 Profit of 3,983 on sale
2025-11-04SELL-134155.280138.530 140.205EUR -18,787 177.31 Profit of 4,972 on sale
2025-10-31BUY63160.650155.200 155.745EUR 9,812 177.50
2025-10-28SELL-128158.905154.660 155.085EUR -19,851 177.80 Profit of 2,907 on sale
2025-10-21SELL-126157.370153.800 154.157EUR -19,424 178.29 Profit of 3,040 on sale
2025-10-14SELL-64151.070145.830 146.354EUR -9,367 178.96 Profit of 2,087 on sale
2025-10-02SELL-247160.560158.685 158.872EUR -39,242 179.27 Profit of 5,038 on sale
2025-09-25SELL-63159.070156.660 156.901EUR -9,885 179.76 Profit of 1,440 on sale
2025-09-16BUY58 166.150* 179.99
2025-09-12SELL-248166.190163.930 164.156EUR -40,711 180.17 Profit of 3,971 on sale
2025-09-09SELL-136 168.950* 180.36 Profit of 24,529 on sale
2025-07-28SELL-68182.930181.560 181.697EUR -12,355 181.00 Loss of -47 on sale
2025-07-15SELL-248179.210175.710 176.060EUR -43,663 181.08 Profit of 1,245 on sale
2025-07-11SELL-124178.620176.960 177.126EUR -21,964 181.13 Profit of 496 on sale
2025-07-02BUY61182.980179.570 179.911EUR 10,975 181.14
2025-06-30BUY1,526179.390176.910 177.158EUR 270,343 181.16
2025-06-27SELL-180179.060176.350 176.621EUR -31,792 181.18 Profit of 821 on sale
2025-06-26BUY56179.510175.800 176.171EUR 9,866 181.21
2025-06-25SELL-56181.020176.620 177.060EUR -9,915 181.23 Profit of 233 on sale
2025-06-23SELL-174174.430170.050 170.488EUR -29,665 181.29 Profit of 1,879 on sale
2025-06-20SELL-58172.370169.280 169.589EUR -9,836 181.36 Profit of 683 on sale
2025-06-16SELL-576173.650171.190 171.436EUR -98,747 181.65 Profit of 5,882 on sale
2025-06-13SELL-56173.670169.960 170.331EUR -9,539 181.72 Profit of 638 on sale
2025-06-12SELL-112176.210173.870 174.104EUR -19,500 181.77 Profit of 859 on sale
2025-06-11SELL-280180.000175.260 175.734EUR -49,206 181.82 Profit of 1,703 on sale
2025-06-09SELL-56180.020177.230 177.509EUR -9,941 181.87 Profit of 244 on sale
2025-05-30SELL-55 180.360* 182.06 Profit of 10,013 on sale
2025-05-28SELL-54186.695183.170 183.522EUR -9,910 182.05 Loss of -80 on sale
2025-05-21SELL-54187.315181.410 182.001EUR -9,828 182.01 Profit of 0 on sale
2025-05-14SELL-676 189.360* 181.74 Profit of 122,857 on sale
2025-05-09BUY275 178.940* 181.63
2025-05-07SELL-212 175.520* 181.70 Profit of 38,520 on sale
2025-05-01BUY53163.540159.460 159.868EUR 8,473 182.29
2025-04-29SELL-572160.600156.360 156.784EUR -89,680 182.68 Profit of 14,815 on sale
2025-04-28SELL-54159.800155.950 156.335EUR -8,442 182.90 Profit of 1,435 on sale
2025-04-25BUY54158.320155.780 156.034EUR 8,426 183.13
2025-04-23BUY177159.140154.040 154.550EUR 27,355 183.61
2025-04-22BUY495152.590149.910 150.178EUR 74,338 183.91
2025-04-15SELL-162153.565150.180 150.518EUR -24,384 185.20 Profit of 5,619 on sale
2025-04-14BUY290153.230149.191 149.595EUR 43,383 185.53
2025-04-11BUY273149.555143.610 144.204EUR 39,368 185.89
2025-04-09SELL-159160.620142.230 144.069EUR -22,907 186.56 Profit of 6,755 on sale
2025-04-08SELL-216153.570143.831 144.805EUR -31,278 186.97 Profit of 9,108 on sale
2025-04-07SELL-54147.690137.310 138.348EUR -7,471 187.38 Profit of 2,648 on sale
2025-04-04BUY54149.700141.800 142.590EUR 7,700 187.83
2025-04-01BUY216 162.080* 188.35
2025-03-27SELL-110 163.840* 189.22 Profit of 20,814 on sale
2025-03-21SELL-54 165.570* 190.20 Profit of 10,271 on sale
2025-03-14BUY165 167.000* 191.44
2025-03-13BUY55 163.500* 191.79
2025-03-12BUY110 166.660* 192.10
2025-03-11BUY110 166.050* 192.43
2025-03-10SELL-55 169.510* 192.72 Profit of 10,600 on sale
2025-03-07BUY969 168.370* 193.04
2025-03-05BUY270 172.590* 193.31
2025-03-04BUY108 171.320* 193.60
2025-03-03BUY216179.420175.560 175.946EUR 38,004 193.89
2025-02-27BUY54181.580178.560 178.862EUR 9,659 194.31
2025-02-26BUY424183.590179.450 179.864EUR 76,262 194.51
2025-02-25BUY106187.200182.390 182.871EUR 19,384 194.68
2025-02-20BUY159194.990192.180 192.461EUR 30,601 194.95
2025-02-05BUY53222.920203.510 205.451EUR 10,889 195.32
2025-02-04BUY53200.643195.750 196.239EUR 10,401 195.25
2025-01-31SELL-53200.890197.700 198.019EUR -10,495 195.12 Loss of -154 on sale
2025-01-30BUY53199.010196.750 196.976EUR 10,440 195.06
2025-01-29SELL-53195.870193.805 194.011EUR -10,283 195.06 Profit of 55 on sale
2025-01-28BUY106194.940191.740 192.060EUR 20,358 195.06
2025-01-27SELL-53194.480191.100 191.438EUR -10,146 195.08 Profit of 193 on sale
2024-12-10SELL-55182.120176.865 177.391EUR -9,756 195.38 Profit of 989 on sale
2024-12-03SELL-112180.340177.050 177.379EUR -19,866 197.28 Profit of 2,229 on sale
2024-11-29SELL-55178.160175.810 176.045EUR -9,682 198.26 Profit of 1,222 on sale
2024-11-22SELL-165180.000177.270 177.543EUR -29,295 201.19 Profit of 3,902 on sale
2024-11-05SELL-440193.180190.770 191.011EUR -84,045 207.37 Profit of 7,198 on sale
2024-11-05SELL-440193.180190.770 191.011EUR -84,045 207.37 Profit of 7,198 on sale
2024-10-29BUY54221.380217.500 217.888EUR 11,766 218.21
2024-10-29BUY54221.380217.500 217.888EUR 11,766 218.21
2024-10-24BUY54220.800217.530 217.857EUR 11,764 218.18
2024-10-24BUY54220.800217.530 217.857EUR 11,764 218.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19164,20590398,04541.3%
2025-09-18240,2200774,21731.0%
2025-09-17278,3642,226413,02567.4%
2025-09-16192,9624,113446,33143.2%
2025-09-15348,5294,800462,41175.4%
2025-09-12254,0689455,03955.8%
2025-09-11323,07533705,59445.8%
2025-09-10337,807119564,03059.9%
2025-09-09232,9600401,14258.1%
2025-09-08198,1331391,32150.6%
2025-09-05272,0691470,37657.8%
2025-09-04301,134655453,18566.4%
2025-09-03128,6759230,73755.8%
2025-09-02131,156501269,49448.7%
2025-08-29132,6540391,57333.9%
2025-08-2884,46520501,21216.9%
2025-08-27171,0002499,67934.2%
2025-08-26173,6590270,72164.1%
2025-08-25144,87348261,92755.3%
2025-08-22189,7870614,44530.9%
2025-08-21130,0384297,36943.7%
2025-08-20221,7540324,92468.2%
2025-08-19148,9912285,08852.3%
2025-08-18100,73249250,86740.2%
2025-08-15273,0450628,49843.4%
2025-08-14269,79022407,39166.2%
2025-08-13236,384145479,79449.3%
2025-08-12246,03445367,83166.9%
2025-08-11245,0131418,39858.6%
2025-08-08206,9850508,41240.7%
2025-08-07459,4300878,18052.3%
2025-08-06481,6225531,173,87741.0%
2025-08-05356,3400877,15740.6%
2025-08-04206,60490633,58132.6%
2025-08-01195,186576412,84847.3%
2025-07-31255,5320426,97359.8%
2025-07-30289,8070407,26971.2%
2025-07-29138,6670231,39659.9%
2025-07-28130,6650211,88161.7%
2025-07-2585,9470225,10938.2%
2025-07-24185,9490316,11858.8%
2025-07-23133,3920249,94153.4%
2025-07-22134,582232222,66260.4%
2025-07-21127,2120187,64567.8%
2025-07-18147,2860302,02248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy