Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for CHD

Stock Name	Church & Dwight Company Inc
Ticker	CHD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1713401024
LEI	POOXSI30AWAQGYJZC921

Show aggregate CHD holdings

News associated with CHD

Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet: Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Top Research Reports for Amazon.com, Salesforce & Abbott: Amazon posts strong Q2 gains across AWS, Prime and ads, but weak Q3 income guidance and AI costs drag shares lower. - 2025-08-20 21:40:00
Federated Hermes Inc. Sells 8,075 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Federated Hermes Inc. lessened its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 88.2% during the first quarter, Holdings Channel.com reports. The firm owned 1,081 shares of the company’s stock after selling 8,075 shares during the period. Federated Hermes Inc.’s holdings in Church & Dwight were worth $119,000 as […] - 2025-08-11 04:48:53
Evercore ISI Cuts Church & Dwight (NYSE:CHD) Price Target to $101.00: Church & Dwight (NYSE:CHD – Free Report) had its target price lowered by Evercore ISI from $102.00 to $101.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an in-line rating on the stock. CHD has been the topic of several other reports. Redburn Partners set a $83.00 price […] - 2025-08-07 05:16:57
Church & Dwight Co Inc. Announces Fall In Q2 Income: (RTTNews) - Church & Dwight Co Inc. (CHD) reported a profit for second quarter that Drops, from last year - 2025-08-01 08:07:59
Rep. Jonathan L. Jackson Sells Church & Dwight Co., Inc. (NYSE:CHD) Stock: Representative Jonathan L. Jackson (D-Illinois) recently sold shares of Church & Dwight Co., Inc. (NYSE:CHD). In a filing disclosed on June 13th, the Representative disclosed that they had sold between $15,001 and $50,000 in Church & Dwight stock on May 14th. The trade occurred in the Representative’s “MORGAN STANLEY TRUST ACCOUNT” account. Representative Jonathan L. […] - 2025-08-01 03:02:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
Choreo LLC Increases Stake in Church & Dwight Co., Inc. (NYSE:CHD): Choreo LLC boosted its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,052 shares of the company’s stock after acquiring an additional 122 shares during […] - 2025-07-29 05:00:57
Church & Dwight (NYSE:CHD) Price Target Raised to $97.00: Church & Dwight (NYSE:CHD – Free Report) had its target price hoisted by JPMorgan Chase & Co. from $92.00 to $97.00 in a report issued on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the stock. A number of other brokerages also recently commented on CHD. Evercore ISI reduced their […] - 2025-07-28 02:38:48
Allianz Asset Management GmbH Grows Stock Position in Church & Dwight Co., Inc. (NYSE:CHD): Allianz Asset Management GmbH lifted its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 451.2% during the 1st quarter, Holdings Channel reports. The institutional investor owned 81,065 shares of the company’s stock after buying an additional 66,357 shares during the period. Allianz Asset Management GmbH’s holdings in Church & Dwight were […] - 2025-07-27 10:16:45
Teachers Retirement System of The State of Kentucky Purchases 637 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 18,928 shares of the company’s stock after […] - 2025-07-24 06:04:51
Private Advisor Group LLC Boosts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Private Advisor Group LLC raised its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 23,484 shares of the company’s stock after purchasing an additional 197 shares during the period. Private Advisor Group […] - 2025-07-24 05:02:56
Church & Dwight Co., Inc. (NYSE:CHD) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. reduced its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 3.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 152,258 shares of the company’s stock after selling 5,466 shares during the period. Victory […] - 2025-07-23 06:00:53
Brokerages Set Church & Dwight Co., Inc. (NYSE:CHD) Target Price at $104.44: Church & Dwight Co., Inc. (NYSE:CHD – Get Free Report) has been assigned a consensus recommendation of “Hold” from the seventeen research firms that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and seven have issued a buy […] - 2025-07-23 05:10:52
New York State Common Retirement Fund Trims Stake in Church & Dwight Co., Inc. (NYSE:CHD): New York State Common Retirement Fund trimmed its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 31.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 142,381 shares of the company’s stock after selling […] - 2025-07-18 05:52:54
Mutual of America Capital Management LLC Has $3.14 Million Stake in Church & Dwight Co., Inc. (NYSE:CHD): Mutual of America Capital Management LLC trimmed its position in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.5% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,562 shares of the company’s stock after selling 747 shares during the […] - 2025-07-18 05:16:48
Cerity Partners LLC Has $5.73 Million Stock Holdings in Church & Dwight Co., Inc. (NYSE:CHD): Cerity Partners LLC increased its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 52,069 shares of the company’s stock after acquiring an additional 1,041 shares during the […] - 2025-07-17 05:00:57
Envestnet Asset Management Inc. Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Envestnet Asset Management Inc. reduced its stake in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 20.1% during the first quarter, HoldingsChannel reports. The fund owned 233,626 shares of the company’s stock after selling 58,907 shares during the period. Envestnet Asset Management Inc.’s holdings in Church & Dwight were worth $25,720,000 as of […] - 2025-07-16 04:53:02
Church & Dwight (NYSE:CHD) Rating Lowered to “Sell” at Rothschild & Co Redburn: Church & Dwight (NYSE:CHD – Get Free Report) was downgraded by analysts at Rothschild & Co Redburn from a “neutral” rating to a “sell” rating in a note issued to investors on Monday, Marketbeat reports. They presently have a $83.00 price objective on the stock. Rothschild & Co Redburn’s target price would indicate a potential […] - 2025-07-16 04:10:43
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Alps Advisors Inc. Sells 3,340 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Alps Advisors Inc. lowered its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 42.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,532 shares of the company’s stock after selling 3,340 shares during the period. Alps Advisors […] - 2025-07-15 06:25:59
Concurrent Investment Advisors LLC Buys 183 Shares of Church & Dwight Co., Inc. (NYSE:CHD): Concurrent Investment Advisors LLC increased its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 5.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,447 shares of the company’s stock after acquiring an additional 183 shares during the quarter. […] - 2025-07-11 06:00:55
Church & Dwight (NYSE:CHD) Price Target Raised to $108.00 at Wells Fargo & Company: Church & Dwight (NYSE:CHD – Get Free Report) had its price objective raised by research analysts at Wells Fargo & Company from $105.00 to $108.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price suggests a […] - 2025-07-11 03:03:02
Church & Dwight Co., Inc. (NYSE:CHD) Holdings Lifted by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 9.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 37,916 shares of the company’s stock after purchasing an additional 3,254 shares […] - 2025-07-02 06:04:52
Perigon Wealth Management LLC Cuts Stake in Church & Dwight Co., Inc. (NYSE:CHD): Perigon Wealth Management LLC cut its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.1% in the 1st quarter, HoldingsChannel reports. The fund owned 3,352 shares of the company’s stock after selling 145 shares during the quarter. Perigon Wealth Management LLC’s holdings in Church & Dwight were worth $369,000 […] - 2025-07-01 05:14:57
Church & Dwight Co., Inc. (NYSE:CHD) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC grew its holdings in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 11,792 shares of the company’s stock after acquiring an additional 481 shares during the […] - 2025-06-30 05:34:58
Church & Dwight Co., Inc. (NYSE:CHD) Shares Bought by Golden State Wealth Management LLC: Golden State Wealth Management LLC grew its stake in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 140.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,177 shares of the company’s stock after purchasing an additional 688 shares during the period. […] - 2025-06-30 04:52:58
Flagship Harbor Advisors LLC Has $312,000 Holdings in Church & Dwight Co., Inc. (NYSE:CHD): Flagship Harbor Advisors LLC lowered its position in Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 14.6% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,832 shares of the company’s stock after selling 486 shares during the period. Flagship Harbor Advisors LLC’s holdings in Church […] - 2025-06-26 05:10:52
PFG Investments LLC Sells 1,324 Shares of Church & Dwight Co., Inc. (NYSE:CHD): PFG Investments LLC cut its holdings in shares of Church & Dwight Co., Inc. (NYSE:CHD – Free Report) by 21.7% during the first quarter, Holdings Channel reports. The fund owned 4,785 shares of the company’s stock after selling 1,324 shares during the period. PFG Investments LLC’s holdings in Church & Dwight were worth $527,000 at […] - 2025-06-24 05:52:54

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CHD holdings

Date	Number of CHD Shares Held	Base Market Value of CHD Shares	Local Market Value of CHD Shares	Change in CHD Shares Held	Change in CHD Base Value	Current Price per CHD Share Held	Previous Price per CHD Share Held
2025-11-11 (Tuesday)	180,769	USD 15,457,557	USD 15,457,557
2025-11-10 (Monday)	180,769	USD 15,300,288	USD 15,300,288	0	USD -401,307	USD 84.64	USD 86.86
2025-11-07 (Friday)	180,769	USD 15,701,595	USD 15,701,595	0	USD 117,500	USD 86.86	USD 86.21
2025-11-06 (Thursday)	180,769	USD 15,584,095	USD 15,584,095	0	USD -83,154	USD 86.21	USD 86.67
2025-11-05 (Wednesday)	180,769	USD 15,667,249	USD 15,667,249	0	USD 12,654	USD 86.67	USD 86.6
2025-11-04 (Tuesday)	180,769	USD 15,654,595	USD 15,654,595	-1,716	USD -90,211	USD 86.6	USD 86.28
2025-11-03 (Monday)	182,485	USD 15,744,806	USD 15,744,806	0	USD -257,304	USD 86.28	USD 87.69
2025-10-31 (Friday)	182,485	USD 16,002,110	USD 16,002,110	812	USD 1,141,259	USD 87.69	USD 81.8
2025-10-30 (Thursday)	181,673	USD 14,860,851	USD 14,860,851	0	USD -7,267	USD 81.8	USD 81.84
2025-10-29 (Wednesday)	181,673	USD 14,868,118	USD 14,868,118	0	USD -439,649	USD 81.84	USD 84.26
2025-10-28 (Tuesday)	181,673	USD 15,307,767	USD 15,307,767	-1,624	USD -389,788	USD 84.26	USD 85.64
2025-10-27 (Monday)	183,297	USD 15,697,555	USD 15,697,555	0	USD -45,824	USD 85.64	USD 85.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHD by Blackrock for IE00BGPP8L80

Show aggregate share trades of CHD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,716 86.780 85.370 85.511 USD -146,737 100.40 Profit of 25,543 on sale
2025-10-31 BUY 812 88.170 84.010 84.426 USD 68,554 100.52
2025-10-28 SELL -1,624 84.260 85.690 85.547 USD -138,928 100.78 Profit of 24,735 on sale
2025-10-21 SELL -1,622 87.990 88.230 88.206 USD -143,070 101.12 Profit of 20,942 on sale
2025-10-14 SELL -811 86.930 87.180 87.155 USD -70,683 101.46 Profit of 11,601 on sale
2025-10-02 SELL -3,305 88.400 88.630 88.607 USD -292,846 101.66 Profit of 43,134 on sale
2025-09-25 SELL -811 85.840 87.610 87.433 USD -70,908 102.04 Profit of 11,849 on sale
2025-09-16 BUY 755 91.520 91.880 91.844 USD 69,342 102.21
2025-09-12 SELL -3,236 92.940 94.510 94.353 USD -305,326 102.31 Profit of 25,760 on sale
2025-09-09 SELL -1,734 94.910 95.200 95.171 USD -165,027 102.45 Profit of 12,617 on sale
2025-07-28 SELL -944 95.680 97.200 97.048 USD -91,613 102.88 Profit of 5,506 on sale
2025-07-15 SELL -3,516 95.510 97.040 96.887 USD -340,655 103.07 Profit of 21,732 on sale
2025-07-11 SELL -1,758 98.050 99.210 99.094 USD -174,207 103.13 Profit of 7,102 on sale
2025-07-02 BUY 881 98.030 98.180 98.165 USD 86,483 103.34
2025-06-30 BUY 545 96.110 96.340 96.317 USD 52,493 103.39
2025-06-27 SELL -2,775 94.780 95.500 95.428 USD -264,813 103.44 Profit of 22,233 on sale
2025-06-26 BUY 872 94.970 96.180 96.059 USD 83,763 103.49
2025-06-25 SELL -872 95.250 95.630 95.592 USD -83,356 103.55 Profit of 6,937 on sale
2025-06-23 SELL -2,625 96.950 97.110 97.094 USD -254,872 103.64 Profit of 17,179 on sale
2025-06-20 SELL -875 96.430 97.040 96.979 USD -84,857 103.69 Profit of 5,868 on sale
2025-06-16 SELL -8,832 97.790 98.720 98.627 USD -871,074 103.88 Profit of 46,398 on sale
2025-06-13 SELL -872 97.090 99.550 99.304 USD -86,593 103.93 Profit of 4,031 on sale
2025-06-12 SELL -1,744 99.080 99.200 99.188 USD -172,984 103.96 Profit of 8,321 on sale
2025-06-11 SELL -4,360 99.100 99.580 99.532 USD -433,960 103.99 Profit of 19,448 on sale
2025-06-09 SELL -872 98.710 99.500 99.421 USD -86,695 104.06 Profit of 4,046 on sale
2025-05-30 BUY 71,312 98.310 99.150 99.066 USD 7,064,595 104.28
2025-05-28 SELL -647 97.960 99.160 99.040 USD -64,079 104.37 Profit of 3,448 on sale
2025-05-21 SELL -647 95.830 96.960 96.847 USD -62,660 104.68 Profit of 5,069 on sale
2025-05-14 SELL -8,684 93.160 93.830 93.763 USD -814,238 105.06 Profit of 98,064 on sale
2025-05-09 BUY 3,352 91.570 92.430 92.344 USD 309,537 105.33
2025-05-07 SELL -2,584 91.990 92.720 92.647 USD -239,400 105.55 Profit of 33,350 on sale
2025-05-01 BUY 646 92.380 93.930 93.775 USD 60,579 106.00
2025-04-29 SELL -7,106 99.010 99.270 99.244 USD -705,228 106.12 Profit of 48,839 on sale
2025-04-28 SELL -648 98.810 99.790 99.692 USD -64,600 106.18 Profit of 4,205 on sale
2025-04-25 BUY 648 99.310 101.290 101.092 USD 65,508 106.24
2025-04-23 BUY 5,344 102.130 103.630 103.480 USD 552,997 106.33
2025-04-22 BUY 5,760 103.850 104.210 104.174 USD 600,042 106.36
2025-04-15 SELL -1,920 105.070 107.050 106.852 USD -205,156 106.42 Loss of -832 on sale
2025-04-14 BUY 3,288 105.580 106.210 106.147 USD 349,011 106.43
2025-04-11 BUY 3,246 104.350 105.230 105.142 USD 341,291 106.45
2025-04-09 SELL -1,917 101.910 104.640 104.367 USD -200,072 106.52 Profit of 4,122 on sale
2025-04-08 SELL -2,556 101.600 104.840 104.516 USD -267,143 106.57 Profit of 5,240 on sale
2025-04-07 SELL -639 102.550 106.170 105.808 USD -67,611 106.61 Profit of 510 on sale
2025-04-04 BUY 640 106.090 113.910 113.128 USD 72,402 106.61
2025-04-01 BUY 2,560 109.470 111.000 110.847 USD 283,768 106.56
2025-03-27 SELL -1,284 108.390 108.540 108.525 USD -139,346 106.48 Loss of -2,626 on sale
2025-03-21 SELL -641 107.150 109.170 108.968 USD -69,848 106.49 Loss of -1,589 on sale
2025-03-14 BUY 1,929 109.100 109.540 109.496 USD 211,218 106.38
2025-03-13 BUY 642 109.760 110.400 110.336 USD 70,836 106.34
2025-03-12 BUY 1,284 109.030 110.770 110.596 USD 142,005 106.31
2025-03-11 BUY 1,284 112.190 113.280 113.171 USD 145,312 106.23
2025-03-10 SELL -642 113.200 116.460 116.134 USD -74,558 106.15 Loss of -6,411 on sale
2025-03-07 BUY 10,778 112.330 113.850 113.698 USD 1,225,437 106.07
2025-03-05 BUY 3,210 110.660 112.240 112.082 USD 359,783 106.01
2025-03-04 BUY 1,284 110.710 114.600 114.211 USD 146,647 105.95
2025-03-03 BUY 2,568 112.060 112.140 112.132 USD 287,955 105.87
2025-02-27 BUY 642 109.370 109.730 109.694 USD 70,424 105.76
2025-02-26 BUY 5,120 108.590 110.000 109.859 USD 562,478 105.72
2025-02-25 BUY 1,280 110.570 111.200 111.137 USD 142,255 105.65
2025-02-20 BUY 1,920 104.430 104.560 104.547 USD 200,730 105.64
2025-02-05 BUY 640 107.190 107.450 107.424 USD 68,751 105.70
2025-02-04 BUY 640 105.980 106.520 106.466 USD 68,138 105.70
2025-01-31 SELL -639 105.520 107.000 106.852 USD -68,278 105.69 Loss of -745 on sale
2025-01-30 BUY 639 107.120 107.770 107.705 USD 68,823 105.66
2025-01-29 SELL -639 106.770 107.880 107.769 USD -68,864 105.64 Loss of -1,360 on sale
2025-01-28 BUY 1,278 107.530 109.670 109.456 USD 139,885 105.60
2025-01-27 SELL -639 109.390 109.570 109.552 USD -70,004 105.53 Loss of -2,569 on sale
2024-12-10 SELL -643 107.060 107.380 107.348 USD -69,025 105.47 Loss of -1,207 on sale
2024-12-03 SELL -1,286 109.960 111.480 111.328 USD -143,168 105.14 Loss of -7,964 on sale
2024-11-29 SELL -642 110.130 110.580 110.535 USD -70,963 104.87 Loss of -3,636 on sale
2024-11-25 BUY 40,403 110.410 113.000 112.741 USD 4,555,075 104.13
2024-11-25 BUY 40,403 110.410 113.000 112.741 USD 4,555,075 104.13
2024-11-22 SELL -1,473 111.900 113.500 113.340 USD -166,950 103.91 Loss of -13,891 on sale
2024-11-05 SELL -3,928 104.140 104.160 104.158 USD -409,133 102.04 Loss of -8,320 on sale
2024-11-05 SELL -3,928 104.140 104.160 104.158 USD -409,133 102.04 Loss of -8,320 on sale
2024-10-29 BUY 490 100.630 101.430 101.350 USD 49,662 102.28
2024-10-29 BUY 490 100.630 101.430 101.350 USD 49,662 102.28
2024-10-24 BUY 490 102.620 103.380 103.304 USD 50,619 103.05
2024-10-24 BUY 490 102.620 103.380 103.304 USD 50,619 103.05
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,716	86.780	85.370	85.511	USD -146,737	100.40 Profit of 25,543 on sale
2025-10-31	BUY	812	88.170	84.010	84.426	USD 68,554	100.52
2025-10-28	SELL	-1,624	84.260	85.690	85.547	USD -138,928	100.78 Profit of 24,735 on sale
2025-10-21	SELL	-1,622	87.990	88.230	88.206	USD -143,070	101.12 Profit of 20,942 on sale
2025-10-14	SELL	-811	86.930	87.180	87.155	USD -70,683	101.46 Profit of 11,601 on sale
2025-10-02	SELL	-3,305	88.400	88.630	88.607	USD -292,846	101.66 Profit of 43,134 on sale
2025-09-25	SELL	-811	85.840	87.610	87.433	USD -70,908	102.04 Profit of 11,849 on sale
2025-09-16	BUY	755	91.520	91.880	91.844	USD 69,342	102.21
2025-09-12	SELL	-3,236	92.940	94.510	94.353	USD -305,326	102.31 Profit of 25,760 on sale
2025-09-09	SELL	-1,734	94.910	95.200	95.171	USD -165,027	102.45 Profit of 12,617 on sale
2025-07-28	SELL	-944	95.680	97.200	97.048	USD -91,613	102.88 Profit of 5,506 on sale
2025-07-15	SELL	-3,516	95.510	97.040	96.887	USD -340,655	103.07 Profit of 21,732 on sale
2025-07-11	SELL	-1,758	98.050	99.210	99.094	USD -174,207	103.13 Profit of 7,102 on sale
2025-07-02	BUY	881	98.030	98.180	98.165	USD 86,483	103.34
2025-06-30	BUY	545	96.110	96.340	96.317	USD 52,493	103.39
2025-06-27	SELL	-2,775	94.780	95.500	95.428	USD -264,813	103.44 Profit of 22,233 on sale
2025-06-26	BUY	872	94.970	96.180	96.059	USD 83,763	103.49
2025-06-25	SELL	-872	95.250	95.630	95.592	USD -83,356	103.55 Profit of 6,937 on sale
2025-06-23	SELL	-2,625	96.950	97.110	97.094	USD -254,872	103.64 Profit of 17,179 on sale
2025-06-20	SELL	-875	96.430	97.040	96.979	USD -84,857	103.69 Profit of 5,868 on sale
2025-06-16	SELL	-8,832	97.790	98.720	98.627	USD -871,074	103.88 Profit of 46,398 on sale
2025-06-13	SELL	-872	97.090	99.550	99.304	USD -86,593	103.93 Profit of 4,031 on sale
2025-06-12	SELL	-1,744	99.080	99.200	99.188	USD -172,984	103.96 Profit of 8,321 on sale
2025-06-11	SELL	-4,360	99.100	99.580	99.532	USD -433,960	103.99 Profit of 19,448 on sale
2025-06-09	SELL	-872	98.710	99.500	99.421	USD -86,695	104.06 Profit of 4,046 on sale
2025-05-30	BUY	71,312	98.310	99.150	99.066	USD 7,064,595	104.28
2025-05-28	SELL	-647	97.960	99.160	99.040	USD -64,079	104.37 Profit of 3,448 on sale
2025-05-21	SELL	-647	95.830	96.960	96.847	USD -62,660	104.68 Profit of 5,069 on sale
2025-05-14	SELL	-8,684	93.160	93.830	93.763	USD -814,238	105.06 Profit of 98,064 on sale
2025-05-09	BUY	3,352	91.570	92.430	92.344	USD 309,537	105.33
2025-05-07	SELL	-2,584	91.990	92.720	92.647	USD -239,400	105.55 Profit of 33,350 on sale
2025-05-01	BUY	646	92.380	93.930	93.775	USD 60,579	106.00
2025-04-29	SELL	-7,106	99.010	99.270	99.244	USD -705,228	106.12 Profit of 48,839 on sale
2025-04-28	SELL	-648	98.810	99.790	99.692	USD -64,600	106.18 Profit of 4,205 on sale
2025-04-25	BUY	648	99.310	101.290	101.092	USD 65,508	106.24
2025-04-23	BUY	5,344	102.130	103.630	103.480	USD 552,997	106.33
2025-04-22	BUY	5,760	103.850	104.210	104.174	USD 600,042	106.36
2025-04-15	SELL	-1,920	105.070	107.050	106.852	USD -205,156	106.42 Loss of -832 on sale
2025-04-14	BUY	3,288	105.580	106.210	106.147	USD 349,011	106.43
2025-04-11	BUY	3,246	104.350	105.230	105.142	USD 341,291	106.45
2025-04-09	SELL	-1,917	101.910	104.640	104.367	USD -200,072	106.52 Profit of 4,122 on sale
2025-04-08	SELL	-2,556	101.600	104.840	104.516	USD -267,143	106.57 Profit of 5,240 on sale
2025-04-07	SELL	-639	102.550	106.170	105.808	USD -67,611	106.61 Profit of 510 on sale
2025-04-04	BUY	640	106.090	113.910	113.128	USD 72,402	106.61
2025-04-01	BUY	2,560	109.470	111.000	110.847	USD 283,768	106.56
2025-03-27	SELL	-1,284	108.390	108.540	108.525	USD -139,346	106.48 Loss of -2,626 on sale
2025-03-21	SELL	-641	107.150	109.170	108.968	USD -69,848	106.49 Loss of -1,589 on sale
2025-03-14	BUY	1,929	109.100	109.540	109.496	USD 211,218	106.38
2025-03-13	BUY	642	109.760	110.400	110.336	USD 70,836	106.34
2025-03-12	BUY	1,284	109.030	110.770	110.596	USD 142,005	106.31
2025-03-11	BUY	1,284	112.190	113.280	113.171	USD 145,312	106.23
2025-03-10	SELL	-642	113.200	116.460	116.134	USD -74,558	106.15 Loss of -6,411 on sale
2025-03-07	BUY	10,778	112.330	113.850	113.698	USD 1,225,437	106.07
2025-03-05	BUY	3,210	110.660	112.240	112.082	USD 359,783	106.01
2025-03-04	BUY	1,284	110.710	114.600	114.211	USD 146,647	105.95
2025-03-03	BUY	2,568	112.060	112.140	112.132	USD 287,955	105.87
2025-02-27	BUY	642	109.370	109.730	109.694	USD 70,424	105.76
2025-02-26	BUY	5,120	108.590	110.000	109.859	USD 562,478	105.72
2025-02-25	BUY	1,280	110.570	111.200	111.137	USD 142,255	105.65
2025-02-20	BUY	1,920	104.430	104.560	104.547	USD 200,730	105.64
2025-02-05	BUY	640	107.190	107.450	107.424	USD 68,751	105.70
2025-02-04	BUY	640	105.980	106.520	106.466	USD 68,138	105.70
2025-01-31	SELL	-639	105.520	107.000	106.852	USD -68,278	105.69 Loss of -745 on sale
2025-01-30	BUY	639	107.120	107.770	107.705	USD 68,823	105.66
2025-01-29	SELL	-639	106.770	107.880	107.769	USD -68,864	105.64 Loss of -1,360 on sale
2025-01-28	BUY	1,278	107.530	109.670	109.456	USD 139,885	105.60
2025-01-27	SELL	-639	109.390	109.570	109.552	USD -70,004	105.53 Loss of -2,569 on sale
2024-12-10	SELL	-643	107.060	107.380	107.348	USD -69,025	105.47 Loss of -1,207 on sale
2024-12-03	SELL	-1,286	109.960	111.480	111.328	USD -143,168	105.14 Loss of -7,964 on sale
2024-11-29	SELL	-642	110.130	110.580	110.535	USD -70,963	104.87 Loss of -3,636 on sale
2024-11-25	BUY	40,403	110.410	113.000	112.741	USD 4,555,075	104.13
2024-11-25	BUY	40,403	110.410	113.000	112.741	USD 4,555,075	104.13
2024-11-22	SELL	-1,473	111.900	113.500	113.340	USD -166,950	103.91 Loss of -13,891 on sale
2024-11-05	SELL	-3,928	104.140	104.160	104.158	USD -409,133	102.04 Loss of -8,320 on sale
2024-11-05	SELL	-3,928	104.140	104.160	104.158	USD -409,133	102.04 Loss of -8,320 on sale
2024-10-29	BUY	490	100.630	101.430	101.350	USD 49,662	102.28
2024-10-29	BUY	490	100.630	101.430	101.350	USD 49,662	102.28
2024-10-24	BUY	490	102.620	103.380	103.304	USD 50,619	103.05
2024-10-24	BUY	490	102.620	103.380	103.304	USD 50,619	103.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	285,375	0	559,884	51.0%
2025-09-18	327,272	25	483,941	67.6%
2025-09-17	204,671	80	484,405	42.3%
2025-09-16	350,544	161	717,413	48.9%
2025-09-15	296,008	82	519,498	57.0%
2025-09-12	224,065	0	380,327	58.9%
2025-09-11	263,584	831	426,648	61.8%
2025-09-10	408,364	124	715,448	57.1%
2025-09-09	224,996	0	492,739	45.7%
2025-09-08	557,562	3	955,524	58.4%
2025-09-05	791,207	9,146	1,494,579	52.9%
2025-09-04	408,694	0	607,168	67.3%
2025-09-03	330,594	9	592,799	55.8%
2025-09-02	473,797	30	741,984	63.9%
2025-08-29	214,487	13	469,687	45.7%
2025-08-28	264,983	24	480,036	55.2%
2025-08-27	255,819	0	366,543	69.8%
2025-08-26	417,103	0	714,808	58.4%
2025-08-25	450,707	205	889,659	50.7%
2025-08-22	464,749	0	635,829	73.1%
2025-08-21	474,381	200	680,653	69.7%
2025-08-20	388,896	3	646,733	60.1%
2025-08-19	456,875	103	758,145	60.3%
2025-08-18	583,320	151	894,454	65.2%
2025-08-15	300,096	0	632,764	47.4%
2025-08-14	301,341	1,367	523,305	57.6%
2025-08-13	426,845	424	807,239	52.9%
2025-08-12	447,350	817	800,538	55.9%
2025-08-11	513,429	13	959,726	53.5%
2025-08-08	339,264	466	678,964	50.0%
2025-08-07	391,567	0	769,703	50.9%
2025-08-06	376,809	87	785,158	48.0%
2025-08-05	483,947	0	804,108	60.2%
2025-08-04	800,219	624	1,202,988	66.5%
2025-08-01	1,078,168	1,345	1,926,284	56.0%
2025-07-31	763,016	2,198	1,217,748	62.7%
2025-07-30	353,490	81	686,288	51.5%
2025-07-29	345,908	13	714,999	48.4%
2025-07-28	605,754	194	1,181,201	51.3%
2025-07-25	381,440	200	668,127	57.1%
2025-07-24	529,554	0	736,627	71.9%
2025-07-23	322,155	429	538,498	59.8%
2025-07-22	338,615	0	574,818	58.9%
2025-07-21	283,166	20	694,855	40.8%
2025-07-18	307,137	0	591,477	51.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.