ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CHKP

Stock NameCheck Point Software Technologies Ltd
TickerCHKP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Check Point Software Technologies To Buy Lakera To Enhance Cyber Security Of Enterprises
(RTTNews) - Check Point Software Technologies Ltd. (CHKP), Tuesday announced an agreement to acquire Lakera, AI-native security platforms for Agentic AI applications. The financial details of the deal were not disclosed. - 2025-09-16 10:50:35
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
CrowdStrike Rises 21% YTD: Is the Stock Worth Buying Now?
CRWD soars 21% YTD, outpacing its industry and peers, fueled by its AI-native cybersecurity solutions and strategic partnerships. - 2025-09-03 10:44:00
CrowdStrike's Pre-Q2 Earnings Analysis: Hold or Fold the Stock?
CRWD's Q2 revenues are likely to have benefited from strong adoption of Falcon Flex, while rising costs may have weighed on profitability. - 2025-08-22 11:55:00
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Given Average Rating of “Hold” by Analysts
Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-seven research firms that are covering the firm, MarketBeat Ratings reports. Fifteen equities research analysts have rated the stock with a hold rating, eleven have issued a buy rating and one has issued a […] - 2025-08-22 02:42:54
FTNT Rides on Strong Billings Trend: Will the Momentum Sustain?
Fortinet sustains double-digit billings growth, boosted by cloud services, large enterprise wins and a raised full-year outlook. - 2025-08-19 12:36:00
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-18 12:00:00
Head to Head Analysis: Check Point Software Technologies (NASDAQ:CHKP) vs. Okta (NASDAQ:OKTA)
Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) and Okta (NASDAQ:OKTA – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Volatility and Risk Check […] - 2025-08-06 04:39:08
Palo Alto vs. Check Point: Which Cybersecurity Stock Has an Edge?
As PANW scales AI and cloud security, CHKP's steady gains lag behind in the race for cybersecurity dominance. - 2025-08-05 10:23:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y
CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 12:42:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Why Check Point Software Stock Dived by Almost 15% Today
Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 19:20:07
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Notable Two Hundred Day Moving Average Cross - CHKP
In trading on Wednesday, shares of Check Point Software Technologies, Ltd. (Symbol: CHKP) crossed below their 200 day moving average of $208.37, changing hands as low as $191.35 per share. Check Point Software Technologies, Ltd. shares are currently trading down about 12.2% on - 2025-07-30 12:50:53
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CHKP holdings

DateNumber of CHKP Shares HeldBase Market Value of CHKP SharesLocal Market Value of CHKP SharesChange in CHKP Shares HeldChange in CHKP Base ValueCurrent Price per CHKP Share HeldPrevious Price per CHKP Share Held
2026-02-09 (Monday)38,648USD 7,005,723USD 7,005,723
2026-02-06 (Friday)38,475CHKP holding increased by 522USD 6,960,512CHKP holding increased by 121002USD 6,960,512522USD 121,002 USD 180.91 USD 180.21
2026-02-02 (Monday)37,953CHKP holding increased by 348USD 6,839,510CHKP holding increased by 89036USD 6,839,510348USD 89,036 USD 180.21 USD 179.51
2026-01-30 (Friday)37,605USD 6,750,474CHKP holding increased by 48887USD 6,750,4740USD 48,887 USD 179.51 USD 178.21
2026-01-29 (Thursday)37,605USD 6,701,587CHKP holding decreased by -76338USD 6,701,5870USD -76,338 USD 178.21 USD 180.24
2026-01-28 (Wednesday)37,605USD 6,777,925CHKP holding decreased by -101534USD 6,777,9250USD -101,534 USD 180.24 USD 182.94
2026-01-27 (Tuesday)37,605CHKP holding decreased by -188USD 6,879,459CHKP holding decreased by -101286USD 6,879,459-188USD -101,286 USD 182.94 USD 184.71
2026-01-26 (Monday)37,793CHKP holding decreased by -174USD 6,980,745CHKP holding increased by 99986USD 6,980,745-174USD 99,986 USD 184.71 USD 181.23
2026-01-23 (Friday)37,967CHKP holding decreased by -870USD 6,880,759CHKP holding decreased by -38441USD 6,880,759-870USD -38,441 USD 181.23 USD 178.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE00BGPP8L80

Show aggregate share trades of CHKP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY522 180.910* -
2026-02-02BUY348181.570178.120 178.465USD 62,106 -
2026-01-27SELL-188186.590180.258 180.892USD -34,008 -
2026-01-26SELL-174184.860181.500 181.836USD -31,639 -
2026-01-23SELL-870183.620179.050 179.507USD -156,171 -
2026-01-21BUY174179.510173.770 174.344USD 30,336 -
2026-01-13SELL-173189.075182.500 183.157USD -31,686 -
2026-01-12SELL-173195.410189.965 190.509USD -32,958 -
2026-01-06SELL-348187.060181.870 182.389USD -63,471 -
2026-01-05SELL-174187.495179.120 179.957USD -31,313 -
2025-12-19SELL-348190.585186.950 187.313USD -65,185 -
2025-12-08BUY348193.710188.050 188.616USD 65,638 -
2025-11-25BUY1,384187.700183.830 184.217USD 254,956 -
2025-11-24SELL-3,555189.278182.350 183.043USD -650,717 -
2025-11-20BUY196187.655182.735 183.227USD 35,912 -
2025-11-17BUY189197.192191.890 192.420USD 36,367 -
2025-11-14SELL-378200.200195.800 196.240USD -74,179 -
2025-11-04SELL-400194.813190.250 190.706USD -76,283 -
2025-10-31BUY189200.200194.960 195.484USD 36,946 -
2025-10-28SELL-380203.560210.660 209.950USD -79,781 -
2025-10-21SELL-378196.750197.860 197.749USD -74,749 -
2025-10-14SELL-189194.080196.710 196.447USD -37,128 -
2025-10-02SELL-768204.970205.640 205.573USD -157,880 -
2025-09-25SELL-189203.620204.380 204.304USD -38,613 -
2025-09-16BUY175198.840199.950 199.839USD 34,972 -
2025-09-12SELL-752195.190197.620 197.377USD -148,428 -
2025-09-09SELL-406196.560197.140 197.082USD -80,015 -
2025-07-28SELL-197218.290222.220 221.827USD -43,700 -
2025-07-15SELL-732218.780223.310 222.857USD -163,131 -
2025-07-11SELL-364215.500222.610 221.899USD -80,771 -
2025-07-02BUY182219.390221.910 221.658USD 40,342 -
2025-06-30SELL-549221.250221.800 221.745USD -121,738 -
2025-06-27SELL-594216.450219.000 218.745USD -129,935 -
2025-06-26BUY183218.880219.430 219.375USD 40,146 -
2025-06-25SELL-183218.930222.320 221.981USD -40,623 -
2025-06-23SELL-555223.370224.340 224.243USD -124,455 -
2025-06-20SELL-185218.210221.680 221.333USD -40,947 -
2025-06-16SELL-1,868221.220223.310 223.101USD -416,753 -
2025-06-13SELL-184218.930221.670 221.396USD -40,737 -
2025-06-12SELL-366222.950226.150 225.830USD -82,654 -
2025-06-11SELL-915222.670228.960 228.331USD -208,923 -
2025-06-09SELL-183227.800232.000 231.580USD -42,379 -
2025-05-30SELL-26,795228.880228.940 228.934USD -6,134,287 -
2025-05-28SELL-263223.950228.680 228.207USD -60,018 -
2025-05-21SELL-263220.950222.290 222.156USD -58,427 -
2025-05-14SELL-3,523214.490219.000 218.549USD -769,948 -
2025-05-09BUY1,365218.330221.780 221.435USD 302,259 -
2025-05-07SELL-1,052220.870221.790 221.698USD -233,226 -
2025-05-01BUY263214.030218.680 218.215USD 57,391 -
2025-04-29SELL-2,882215.300215.650 215.615USD -621,402 -
2025-04-28SELL-264212.410212.800 212.761USD -56,169 -
2025-04-25BUY263206.550208.970 208.728USD 54,895 -
2025-04-23BUY2,450204.260214.000 213.026USD 521,914 -
2025-04-22BUY2,340212.310212.740 212.697USD 497,711 -
2025-04-15SELL-777224.470226.110 225.946USD -175,560 -
2025-04-14BUY1,339220.100222.930 222.647USD 298,124 -
2025-04-11BUY1,314217.710219.500 219.321USD 288,188 -
2025-04-09SELL-777219.410220.420 220.319USD -171,188 -
2025-04-08SELL-1,036208.200217.660 216.714USD -224,516 -
2025-04-07SELL-259213.760219.210 218.665USD -56,634 -
2025-04-04BUY260215.520222.030 221.379USD 57,559 -
2025-04-01BUY1,040230.840231.060 231.038USD 240,280 -
2025-03-27SELL-520231.310232.580 232.453USD -120,876 -
2025-03-21SELL-260227.970229.870 229.680USD -59,717 -
2025-03-14BUY783224.840224.960 224.948USD 176,134 -
2025-03-13BUY261214.900217.200 216.970USD 56,629 -
2025-03-12BUY522217.990225.940 225.145USD 117,526 -
2025-03-11BUY522222.390226.670 226.242USD 118,098 -
2025-03-10SELL-260225.270229.940 229.473USD -59,663 -
2025-03-07BUY4,386230.200230.650 230.605USD 1,011,434 -
2025-03-05BUY1,300221.600223.010 222.869USD 289,730 -
2025-03-04BUY520221.220222.900 222.732USD 115,821 -
2025-03-03BUY1,040221.090224.940 224.555USD 233,537 -
2025-02-27BUY260216.690224.990 224.160USD 58,282 -
2025-02-26BUY2,072220.920223.770 223.485USD 463,061 -
2025-02-25BUY518218.630219.850 219.728USD 113,819 -
2025-02-20BUY777219.050222.650 222.290USD 172,719 -
2025-02-05BUY259216.990217.000 216.999USD 56,203 -
2025-02-04BUY259212.260214.570 214.339USD 55,514 -
2025-01-31SELL-259218.020220.210 219.991USD -56,978 -
2025-01-30BUY259218.990226.030 225.326USD 58,359 -
2025-01-29SELL-259203.900204.830 204.737USD -53,027 -
2025-01-28BUY518202.940204.430 204.281USD 105,818 -
2025-01-27SELL-259198.200198.350 198.335USD -51,369 -
2024-12-10SELL-261186.850188.370 188.218USD -49,125 -
2024-12-03SELL-524187.090187.960 187.873USD -98,445 -
2024-11-29SELL-261182.000183.890 183.701USD -47,946 -
2024-11-25SELL-5,410183.180184.430 184.305USD -997,090 -
2024-11-22SELL-843181.750181.960 181.939USD -153,375 -
2024-11-05SELL-2,248171.040172.670 172.507USD -387,796 -
2024-11-05SELL-2,248171.040172.670 172.507USD -387,796 -
2024-10-29BUY280177.870189.000 187.887USD 52,608 -
2024-10-29BUY280177.870189.000 187.887USD 52,608 -
2024-10-24BUY280205.400207.280 207.092USD 57,986 -
2024-10-24BUY280205.400207.280 207.092USD 57,986 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19235,8660429,40454.9%
2025-09-18105,4110270,64138.9%
2025-09-17117,0112,121199,46458.7%
2025-09-16171,69230270,35463.5%
2025-09-15238,29748,660360,14266.2%
2025-09-12169,506100227,98674.3%
2025-09-1170,9236136,66051.9%
2025-09-1086,7940143,90060.3%
2025-09-09148,6150228,44165.1%
2025-09-08251,66550,844353,86471.1%
2025-09-05162,93412569,51328.6%
2025-09-04131,588122288,44345.6%
2025-09-03125,9840212,41559.3%
2025-09-02173,00733,823364,35047.5%
2025-08-29131,78999189,01169.7%
2025-08-28114,0940187,54660.8%
2025-08-27127,7780188,37767.8%
2025-08-26145,906436211,75068.9%
2025-08-25128,45913,667234,96554.7%
2025-08-22231,247643290,01879.7%
2025-08-21216,143100266,38181.1%
2025-08-20247,4911303,46281.6%
2025-08-19238,285818413,28157.7%
2025-08-18344,11445,595423,63381.2%
2025-08-15187,0080236,65079.0%
2025-08-14321,1552,807480,62366.8%
2025-08-13390,245938480,03381.3%
2025-08-12193,1432,279360,77753.5%
2025-08-11179,05531,254271,53265.9%
2025-08-08131,6326254,54451.7%
2025-08-07345,488187770,90244.8%
2025-08-06154,214322373,01041.3%
2025-08-05316,67052455,76069.5%
2025-08-04348,84141,887525,76166.3%
2025-08-01387,426976652,27059.4%
2025-07-31655,2803,3061,046,13462.6%
2025-07-301,068,89030,0231,862,87857.4%
2025-07-29228,87730,101766,94729.8%
2025-07-28203,63433,909327,95262.1%
2025-07-2581,3290233,60434.8%
2025-07-2497,6930190,53651.3%
2025-07-2388,2670221,49939.8%
2025-07-2266,8190169,52939.4%
2025-07-2191,2320248,44336.7%
2025-07-1887,8790344,18725.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy