Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for CHKP

Stock Name	Check Point Software Technologies Ltd
Ticker	CHKP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Check Point Software Technologies To Buy Lakera To Enhance Cyber Security Of Enterprises: (RTTNews) - Check Point Software Technologies Ltd. (CHKP), Tuesday announced an agreement to acquire Lakera, AI-native security platforms for Agentic AI applications. The financial details of the deal were not disclosed. - 2025-09-16 10:50:35
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
CrowdStrike Rises 21% YTD: Is the Stock Worth Buying Now?: CRWD soars 21% YTD, outpacing its industry and peers, fueled by its AI-native cybersecurity solutions and strategic partnerships. - 2025-09-03 10:44:00
CrowdStrike's Pre-Q2 Earnings Analysis: Hold or Fold the Stock?: CRWD's Q2 revenues are likely to have benefited from strong adoption of Falcon Flex, while rising costs may have weighed on profitability. - 2025-08-22 11:55:00
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Given Average Rating of “Hold” by Analysts: Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-seven research firms that are covering the firm, MarketBeat Ratings reports. Fifteen equities research analysts have rated the stock with a hold rating, eleven have issued a buy rating and one has issued a […] - 2025-08-22 02:42:54
FTNT Rides on Strong Billings Trend: Will the Momentum Sustain?: Fortinet sustains double-digit billings growth, boosted by cloud services, large enterprise wins and a raised full-year outlook. - 2025-08-19 12:36:00
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-18 12:00:00
Head to Head Analysis: Check Point Software Technologies (NASDAQ:CHKP) vs. Okta (NASDAQ:OKTA): Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) and Okta (NASDAQ:OKTA – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Volatility and Risk Check […] - 2025-08-06 04:39:08
Palo Alto vs. Check Point: Which Cybersecurity Stock Has an Edge?: As PANW scales AI and cloud security, CHKP's steady gains lag behind in the race for cybersecurity dominance. - 2025-08-05 10:23:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y: CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 12:42:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Why Check Point Software Stock Dived by Almost 15% Today: Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 19:20:07
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Notable Two Hundred Day Moving Average Cross - CHKP: In trading on Wednesday, shares of Check Point Software Technologies, Ltd. (Symbol: CHKP) crossed below their 200 day moving average of $208.37, changing hands as low as $191.35 per share. Check Point Software Technologies, Ltd. shares are currently trading down about 12.2% on - 2025-07-30 12:50:53
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CHKP holdings

Date	Number of CHKP Shares Held	Base Market Value of CHKP Shares	Local Market Value of CHKP Shares	Change in CHKP Shares Held	Change in CHKP Base Value	Current Price per CHKP Share Held	Previous Price per CHKP Share Held
2025-11-11 (Tuesday)	41,695	USD 8,522,041	USD 8,522,041
2025-11-10 (Monday)	41,695	USD 8,426,976	USD 8,426,976	0	USD 75,884	USD 202.11	USD 200.29
2025-11-07 (Friday)	41,695	USD 8,351,092	USD 8,351,092	0	USD 157,191	USD 200.29	USD 196.52
2025-11-06 (Thursday)	41,695	USD 8,193,901	USD 8,193,901	0	USD 46,281	USD 196.52	USD 195.41
2025-11-05 (Wednesday)	41,695	USD 8,147,620	USD 8,147,620	0	USD 152,187	USD 195.41	USD 191.76
2025-11-04 (Tuesday)	41,695	USD 7,995,433	USD 7,995,433	-400	USD -195,833	USD 191.76	USD 194.59
2025-11-03 (Monday)	42,095	USD 8,191,266	USD 8,191,266	0	USD -45,884	USD 194.59	USD 195.68
2025-10-31 (Friday)	42,095	USD 8,237,150	USD 8,237,150	189	USD -122,259	USD 195.68	USD 199.48
2025-10-30 (Thursday)	41,906	USD 8,359,409	USD 8,359,409	0	USD 92,193	USD 199.48	USD 197.28
2025-10-29 (Wednesday)	41,906	USD 8,267,216	USD 8,267,216	0	USD -263,169	USD 197.28	USD 203.56
2025-10-28 (Tuesday)	41,906	USD 8,530,385	USD 8,530,385	-380	USD 423,313	USD 203.56	USD 191.72
2025-10-27 (Monday)	42,286	USD 8,107,072	USD 8,107,072	0	USD -11,840	USD 191.72	USD 192

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE00BGPP8L80

Show aggregate share trades of CHKP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -400 194.813 190.250 190.706 USD -76,283 207.28 Profit of 6,629 on sale
2025-10-31 BUY 189 200.200 194.960 195.484 USD 36,946 207.39
2025-10-28 SELL -380 203.560 210.660 209.950 USD -79,781 207.49 Loss of -933 on sale
2025-10-21 SELL -378 196.750 197.860 197.749 USD -74,749 207.83 Profit of 3,809 on sale
2025-10-14 SELL -189 194.080 196.710 196.447 USD -37,128 208.23 Profit of 2,228 on sale
2025-10-02 SELL -768 204.970 205.640 205.573 USD -157,880 208.32 Profit of 2,110 on sale
2025-09-25 SELL -189 203.620 204.380 204.304 USD -38,613 208.41 Profit of 775 on sale
2025-09-16 BUY 175 198.840 199.950 199.839 USD 34,972 208.58
2025-09-12 SELL -752 195.190 197.620 197.377 USD -148,428 208.71 Profit of 8,521 on sale
2025-09-09 SELL -406 196.560 197.140 197.082 USD -80,015 208.92 Profit of 4,805 on sale
2025-07-28 SELL -197 218.290 222.220 221.827 USD -43,700 209.91 Loss of -2,349 on sale
2025-07-15 SELL -732 218.780 223.310 222.857 USD -163,131 209.67 Loss of -9,655 on sale
2025-07-11 SELL -364 215.500 222.610 221.899 USD -80,771 209.57 Loss of -4,489 on sale
2025-07-02 BUY 182 219.390 221.910 221.658 USD 40,342 208.93
2025-06-30 SELL -549 221.250 221.800 221.745 USD -121,738 208.85 Loss of -7,077 on sale
2025-06-27 SELL -594 216.450 219.000 218.745 USD -129,935 208.81 Loss of -5,903 on sale
2025-06-26 BUY 183 218.880 219.430 219.375 USD 40,146 208.74
2025-06-25 SELL -183 218.930 222.320 221.981 USD -40,623 208.68 Loss of -2,435 on sale
2025-06-23 SELL -555 223.370 224.340 224.243 USD -124,455 208.51 Loss of -8,731 on sale
2025-06-20 SELL -185 218.210 221.680 221.333 USD -40,947 208.45 Loss of -2,384 on sale
2025-06-16 SELL -1,868 221.220 223.310 223.101 USD -416,753 208.16 Loss of -27,918 on sale
2025-06-13 SELL -184 218.930 221.670 221.396 USD -40,737 208.08 Loss of -2,450 on sale
2025-06-12 SELL -366 222.950 226.150 225.830 USD -82,654 207.98 Loss of -6,532 on sale
2025-06-11 SELL -915 222.670 228.960 228.331 USD -208,923 207.88 Loss of -18,712 on sale
2025-06-09 SELL -183 227.800 232.000 231.580 USD -42,379 207.59 Loss of -4,390 on sale
2025-05-30 SELL -26,795 228.880 228.940 228.934 USD -6,134,287 206.59 Loss of -598,777 on sale
2025-05-28 SELL -263 223.950 228.680 228.207 USD -60,018 206.33 Loss of -5,754 on sale
2025-05-21 SELL -263 220.950 222.290 222.156 USD -58,427 205.58 Loss of -4,360 on sale
2025-05-14 SELL -3,523 214.490 219.000 218.549 USD -769,948 205.09 Loss of -47,412 on sale
2025-05-09 BUY 1,365 218.330 221.780 221.435 USD 302,259 204.78
2025-05-07 SELL -1,052 220.870 221.790 221.698 USD -233,226 204.52 Loss of -18,075 on sale
2025-05-01 BUY 263 214.030 218.680 218.215 USD 57,391 204.05
2025-04-29 SELL -2,882 215.300 215.650 215.615 USD -621,402 203.82 Loss of -33,999 on sale
2025-04-28 SELL -264 212.410 212.800 212.761 USD -56,169 203.74 Loss of -2,381 on sale
2025-04-25 BUY 263 206.550 208.970 208.728 USD 54,895 203.72
2025-04-23 BUY 2,450 204.260 214.000 213.026 USD 521,914 203.67
2025-04-22 BUY 2,340 212.310 212.740 212.697 USD 497,711 203.59
2025-04-15 SELL -777 224.470 226.110 225.946 USD -175,560 203.07 Loss of -17,775 on sale
2025-04-14 BUY 1,339 220.100 222.930 222.647 USD 298,124 202.91
2025-04-11 BUY 1,314 217.710 219.500 219.321 USD 288,188 202.76
2025-04-09 SELL -777 219.410 220.420 220.319 USD -171,188 202.49 Loss of -13,851 on sale
2025-04-08 SELL -1,036 208.200 217.660 216.714 USD -224,516 202.44 Loss of -14,791 on sale
2025-04-07 SELL -259 213.760 219.210 218.665 USD -56,634 202.32 Loss of -4,232 on sale
2025-04-04 BUY 260 215.520 222.030 221.379 USD 57,559 202.19
2025-04-01 BUY 1,040 230.840 231.060 231.038 USD 240,280 201.63
2025-03-27 SELL -520 231.310 232.580 232.453 USD -120,876 200.75 Loss of -16,486 on sale
2025-03-21 SELL -260 227.970 229.870 229.680 USD -59,717 199.51 Loss of -7,844 on sale
2025-03-14 BUY 783 224.840 224.960 224.948 USD 176,134 197.78
2025-03-13 BUY 261 214.900 217.200 216.970 USD 56,629 197.58
2025-03-12 BUY 522 217.990 225.940 225.145 USD 117,526 197.33
2025-03-11 BUY 522 222.390 226.670 226.242 USD 118,098 197.03
2025-03-10 SELL -260 225.270 229.940 229.473 USD -59,663 196.68 Loss of -8,527 on sale
2025-03-07 BUY 4,386 230.200 230.650 230.605 USD 1,011,434 196.26
2025-03-05 BUY 1,300 221.600 223.010 222.869 USD 289,730 195.94
2025-03-04 BUY 520 221.220 222.900 222.732 USD 115,821 195.61
2025-03-03 BUY 1,040 221.090 224.940 224.555 USD 233,537 195.28
2025-02-27 BUY 260 216.690 224.990 224.160 USD 58,282 194.66
2025-02-26 BUY 2,072 220.920 223.770 223.485 USD 463,061 194.31
2025-02-25 BUY 518 218.630 219.850 219.728 USD 113,819 193.98
2025-02-20 BUY 777 219.050 222.650 222.290 USD 172,719 192.99
2025-02-05 BUY 259 216.990 217.000 216.999 USD 56,203 188.28
2025-02-04 BUY 259 212.260 214.570 214.339 USD 55,514 187.86
2025-01-31 SELL -259 218.020 220.210 219.991 USD -56,978 186.86 Loss of -8,581 on sale
2025-01-30 BUY 259 218.990 226.030 225.326 USD 58,359 186.28
2025-01-29 SELL -259 203.900 204.830 204.737 USD -53,027 185.95 Loss of -4,866 on sale
2025-01-28 BUY 518 202.940 204.430 204.281 USD 105,818 185.63
2025-01-27 SELL -259 198.200 198.350 198.335 USD -51,369 185.39 Loss of -3,353 on sale
2024-12-10 SELL -261 186.850 188.370 188.218 USD -49,125 184.95 Loss of -853 on sale
2024-12-03 SELL -524 187.090 187.960 187.873 USD -98,445 184.60 Loss of -1,715 on sale
2024-11-29 SELL -261 182.000 183.890 183.701 USD -47,946 184.72 Profit of 266 on sale
2024-11-25 SELL -5,410 183.180 184.430 184.305 USD -997,090 185.11 Profit of 4,335 on sale
2024-11-22 SELL -843 181.750 181.960 181.939 USD -153,375 185.20 Profit of 2,749 on sale
2024-11-05 SELL -2,248 171.040 172.670 172.507 USD -387,796 191.29 Profit of 42,216 on sale
2024-11-05 SELL -2,248 171.040 172.670 172.507 USD -387,796 191.29 Profit of 42,216 on sale
2024-10-29 BUY 280 177.870 189.000 187.887 USD 52,608 206.42
2024-10-29 BUY 280 177.870 189.000 187.887 USD 52,608 206.42
2024-10-24 BUY 280 205.400 207.280 207.092 USD 57,986 205.99
2024-10-24 BUY 280 205.400 207.280 207.092 USD 57,986 205.99
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-400	194.813	190.250	190.706	USD -76,283	207.28 Profit of 6,629 on sale
2025-10-31	BUY	189	200.200	194.960	195.484	USD 36,946	207.39
2025-10-28	SELL	-380	203.560	210.660	209.950	USD -79,781	207.49 Loss of -933 on sale
2025-10-21	SELL	-378	196.750	197.860	197.749	USD -74,749	207.83 Profit of 3,809 on sale
2025-10-14	SELL	-189	194.080	196.710	196.447	USD -37,128	208.23 Profit of 2,228 on sale
2025-10-02	SELL	-768	204.970	205.640	205.573	USD -157,880	208.32 Profit of 2,110 on sale
2025-09-25	SELL	-189	203.620	204.380	204.304	USD -38,613	208.41 Profit of 775 on sale
2025-09-16	BUY	175	198.840	199.950	199.839	USD 34,972	208.58
2025-09-12	SELL	-752	195.190	197.620	197.377	USD -148,428	208.71 Profit of 8,521 on sale
2025-09-09	SELL	-406	196.560	197.140	197.082	USD -80,015	208.92 Profit of 4,805 on sale
2025-07-28	SELL	-197	218.290	222.220	221.827	USD -43,700	209.91 Loss of -2,349 on sale
2025-07-15	SELL	-732	218.780	223.310	222.857	USD -163,131	209.67 Loss of -9,655 on sale
2025-07-11	SELL	-364	215.500	222.610	221.899	USD -80,771	209.57 Loss of -4,489 on sale
2025-07-02	BUY	182	219.390	221.910	221.658	USD 40,342	208.93
2025-06-30	SELL	-549	221.250	221.800	221.745	USD -121,738	208.85 Loss of -7,077 on sale
2025-06-27	SELL	-594	216.450	219.000	218.745	USD -129,935	208.81 Loss of -5,903 on sale
2025-06-26	BUY	183	218.880	219.430	219.375	USD 40,146	208.74
2025-06-25	SELL	-183	218.930	222.320	221.981	USD -40,623	208.68 Loss of -2,435 on sale
2025-06-23	SELL	-555	223.370	224.340	224.243	USD -124,455	208.51 Loss of -8,731 on sale
2025-06-20	SELL	-185	218.210	221.680	221.333	USD -40,947	208.45 Loss of -2,384 on sale
2025-06-16	SELL	-1,868	221.220	223.310	223.101	USD -416,753	208.16 Loss of -27,918 on sale
2025-06-13	SELL	-184	218.930	221.670	221.396	USD -40,737	208.08 Loss of -2,450 on sale
2025-06-12	SELL	-366	222.950	226.150	225.830	USD -82,654	207.98 Loss of -6,532 on sale
2025-06-11	SELL	-915	222.670	228.960	228.331	USD -208,923	207.88 Loss of -18,712 on sale
2025-06-09	SELL	-183	227.800	232.000	231.580	USD -42,379	207.59 Loss of -4,390 on sale
2025-05-30	SELL	-26,795	228.880	228.940	228.934	USD -6,134,287	206.59 Loss of -598,777 on sale
2025-05-28	SELL	-263	223.950	228.680	228.207	USD -60,018	206.33 Loss of -5,754 on sale
2025-05-21	SELL	-263	220.950	222.290	222.156	USD -58,427	205.58 Loss of -4,360 on sale
2025-05-14	SELL	-3,523	214.490	219.000	218.549	USD -769,948	205.09 Loss of -47,412 on sale
2025-05-09	BUY	1,365	218.330	221.780	221.435	USD 302,259	204.78
2025-05-07	SELL	-1,052	220.870	221.790	221.698	USD -233,226	204.52 Loss of -18,075 on sale
2025-05-01	BUY	263	214.030	218.680	218.215	USD 57,391	204.05
2025-04-29	SELL	-2,882	215.300	215.650	215.615	USD -621,402	203.82 Loss of -33,999 on sale
2025-04-28	SELL	-264	212.410	212.800	212.761	USD -56,169	203.74 Loss of -2,381 on sale
2025-04-25	BUY	263	206.550	208.970	208.728	USD 54,895	203.72
2025-04-23	BUY	2,450	204.260	214.000	213.026	USD 521,914	203.67
2025-04-22	BUY	2,340	212.310	212.740	212.697	USD 497,711	203.59
2025-04-15	SELL	-777	224.470	226.110	225.946	USD -175,560	203.07 Loss of -17,775 on sale
2025-04-14	BUY	1,339	220.100	222.930	222.647	USD 298,124	202.91
2025-04-11	BUY	1,314	217.710	219.500	219.321	USD 288,188	202.76
2025-04-09	SELL	-777	219.410	220.420	220.319	USD -171,188	202.49 Loss of -13,851 on sale
2025-04-08	SELL	-1,036	208.200	217.660	216.714	USD -224,516	202.44 Loss of -14,791 on sale
2025-04-07	SELL	-259	213.760	219.210	218.665	USD -56,634	202.32 Loss of -4,232 on sale
2025-04-04	BUY	260	215.520	222.030	221.379	USD 57,559	202.19
2025-04-01	BUY	1,040	230.840	231.060	231.038	USD 240,280	201.63
2025-03-27	SELL	-520	231.310	232.580	232.453	USD -120,876	200.75 Loss of -16,486 on sale
2025-03-21	SELL	-260	227.970	229.870	229.680	USD -59,717	199.51 Loss of -7,844 on sale
2025-03-14	BUY	783	224.840	224.960	224.948	USD 176,134	197.78
2025-03-13	BUY	261	214.900	217.200	216.970	USD 56,629	197.58
2025-03-12	BUY	522	217.990	225.940	225.145	USD 117,526	197.33
2025-03-11	BUY	522	222.390	226.670	226.242	USD 118,098	197.03
2025-03-10	SELL	-260	225.270	229.940	229.473	USD -59,663	196.68 Loss of -8,527 on sale
2025-03-07	BUY	4,386	230.200	230.650	230.605	USD 1,011,434	196.26
2025-03-05	BUY	1,300	221.600	223.010	222.869	USD 289,730	195.94
2025-03-04	BUY	520	221.220	222.900	222.732	USD 115,821	195.61
2025-03-03	BUY	1,040	221.090	224.940	224.555	USD 233,537	195.28
2025-02-27	BUY	260	216.690	224.990	224.160	USD 58,282	194.66
2025-02-26	BUY	2,072	220.920	223.770	223.485	USD 463,061	194.31
2025-02-25	BUY	518	218.630	219.850	219.728	USD 113,819	193.98
2025-02-20	BUY	777	219.050	222.650	222.290	USD 172,719	192.99
2025-02-05	BUY	259	216.990	217.000	216.999	USD 56,203	188.28
2025-02-04	BUY	259	212.260	214.570	214.339	USD 55,514	187.86
2025-01-31	SELL	-259	218.020	220.210	219.991	USD -56,978	186.86 Loss of -8,581 on sale
2025-01-30	BUY	259	218.990	226.030	225.326	USD 58,359	186.28
2025-01-29	SELL	-259	203.900	204.830	204.737	USD -53,027	185.95 Loss of -4,866 on sale
2025-01-28	BUY	518	202.940	204.430	204.281	USD 105,818	185.63
2025-01-27	SELL	-259	198.200	198.350	198.335	USD -51,369	185.39 Loss of -3,353 on sale
2024-12-10	SELL	-261	186.850	188.370	188.218	USD -49,125	184.95 Loss of -853 on sale
2024-12-03	SELL	-524	187.090	187.960	187.873	USD -98,445	184.60 Loss of -1,715 on sale
2024-11-29	SELL	-261	182.000	183.890	183.701	USD -47,946	184.72 Profit of 266 on sale
2024-11-25	SELL	-5,410	183.180	184.430	184.305	USD -997,090	185.11 Profit of 4,335 on sale
2024-11-22	SELL	-843	181.750	181.960	181.939	USD -153,375	185.20 Profit of 2,749 on sale
2024-11-05	SELL	-2,248	171.040	172.670	172.507	USD -387,796	191.29 Profit of 42,216 on sale
2024-11-05	SELL	-2,248	171.040	172.670	172.507	USD -387,796	191.29 Profit of 42,216 on sale
2024-10-29	BUY	280	177.870	189.000	187.887	USD 52,608	206.42
2024-10-29	BUY	280	177.870	189.000	187.887	USD 52,608	206.42
2024-10-24	BUY	280	205.400	207.280	207.092	USD 57,986	205.99
2024-10-24	BUY	280	205.400	207.280	207.092	USD 57,986	205.99

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	235,866	0	429,404	54.9%
2025-09-18	105,411	0	270,641	38.9%
2025-09-17	117,011	2,121	199,464	58.7%
2025-09-16	171,692	30	270,354	63.5%
2025-09-15	238,297	48,660	360,142	66.2%
2025-09-12	169,506	100	227,986	74.3%
2025-09-11	70,923	6	136,660	51.9%
2025-09-10	86,794	0	143,900	60.3%
2025-09-09	148,615	0	228,441	65.1%
2025-09-08	251,665	50,844	353,864	71.1%
2025-09-05	162,934	12	569,513	28.6%
2025-09-04	131,588	122	288,443	45.6%
2025-09-03	125,984	0	212,415	59.3%
2025-09-02	173,007	33,823	364,350	47.5%
2025-08-29	131,789	99	189,011	69.7%
2025-08-28	114,094	0	187,546	60.8%
2025-08-27	127,778	0	188,377	67.8%
2025-08-26	145,906	436	211,750	68.9%
2025-08-25	128,459	13,667	234,965	54.7%
2025-08-22	231,247	643	290,018	79.7%
2025-08-21	216,143	100	266,381	81.1%
2025-08-20	247,491	1	303,462	81.6%
2025-08-19	238,285	818	413,281	57.7%
2025-08-18	344,114	45,595	423,633	81.2%
2025-08-15	187,008	0	236,650	79.0%
2025-08-14	321,155	2,807	480,623	66.8%
2025-08-13	390,245	938	480,033	81.3%
2025-08-12	193,143	2,279	360,777	53.5%
2025-08-11	179,055	31,254	271,532	65.9%
2025-08-08	131,632	6	254,544	51.7%
2025-08-07	345,488	187	770,902	44.8%
2025-08-06	154,214	322	373,010	41.3%
2025-08-05	316,670	52	455,760	69.5%
2025-08-04	348,841	41,887	525,761	66.3%
2025-08-01	387,426	976	652,270	59.4%
2025-07-31	655,280	3,306	1,046,134	62.6%
2025-07-30	1,068,890	30,023	1,862,878	57.4%
2025-07-29	228,877	30,101	766,947	29.8%
2025-07-28	203,634	33,909	327,952	62.1%
2025-07-25	81,329	0	233,604	34.8%
2025-07-24	97,693	0	190,536	51.3%
2025-07-23	88,267	0	221,499	39.8%
2025-07-22	66,819	0	169,529	39.4%
2025-07-21	91,232	0	248,443	36.7%
2025-07-18	87,879	0	344,187	25.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.