Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for CMS

Stock Name	CMS Energy Corporation
Ticker	CMS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1258961002
LEI	549300IA9XFBAGNIBW29
Ticker	CMS(EUR) F

Show aggregate CMS holdings

News associated with CMS

SPLV, EVRG, ATO, CMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
How The Parts Add Up: IMCG Headed For $86: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski: TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 10:24:00
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
What to Expect From CMS Energy's Next Quarterly Earnings Report: CMS Energy is scheduled to announce its first-quarter results later this month, with analysts anticipating a double-digit earnings growth. - 2025-04-07 09:50:24
Is CMS Energy Stock Outperforming the Dow?: As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Are Wall Street Analysts Bullish on CMS Energy Stock?: CMS Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-18 16:53:19

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CMS holdings

Date	Number of CMS Shares Held	Base Market Value of CMS Shares	Local Market Value of CMS Shares	Change in CMS Shares Held	Change in CMS Base Value	Current Price per CMS Share Held	Previous Price per CMS Share Held
2025-11-10 (Monday)	79,209	USD 5,866,219	USD 5,866,219	0	USD 65,744	USD 74.06	USD 73.23
2025-11-07 (Friday)	79,209	USD 5,800,475	USD 5,800,475	0	USD 69,704	USD 73.23	USD 72.35
2025-11-06 (Thursday)	79,209	USD 5,730,771	USD 5,730,771	0	USD -17,426	USD 72.35	USD 72.57
2025-11-05 (Wednesday)	79,209	USD 5,748,197	USD 5,748,197	0	USD -29,307	USD 72.57	USD 72.94
2025-11-04 (Tuesday)	79,209	USD 5,777,504	USD 5,777,504	-768	USD -20,029	USD 72.94	USD 72.49
2025-11-03 (Monday)	79,977	USD 5,797,533	USD 5,797,533	0	USD -84,775	USD 72.49	USD 73.55
2025-10-31 (Friday)	79,977	USD 5,882,308	USD 5,882,308	364	USD 53,840	USD 73.55	USD 73.21
2025-10-30 (Thursday)	79,613	USD 5,828,468	USD 5,828,468	0	USD 73,244	USD 73.21	USD 72.29
2025-10-29 (Wednesday)	79,613	USD 5,755,224	USD 5,755,224	0	USD -91,555	USD 72.29	USD 73.44
2025-10-28 (Tuesday)	79,613	USD 5,846,779	USD 5,846,779	-728	USD -145,856	USD 73.44	USD 74.59
2025-10-27 (Monday)	80,341	USD 5,992,635	USD 5,992,635	0	USD -12,855	USD 74.59	USD 74.75
2025-10-24 (Friday)	80,341	USD 6,005,490	USD 6,005,490	0	USD 15,265	USD 74.75	USD 74.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMS by Blackrock for IE00BGPP8L80

Show aggregate share trades of CMS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -768 72.950 72.020 72.113 USD -55,383 70.90 Loss of -932 on sale
2025-10-31 BUY 364 73.940 72.160 72.338 USD 26,331 70.88
2025-10-28 SELL -728 73.440 74.550 74.439 USD -54,192 70.85 Loss of -2,613 on sale
2025-10-21 SELL -726 74.540 75.370 75.287 USD -54,658 70.75 Loss of -3,290 on sale
2025-10-14 SELL -363 74.350 74.910 74.854 USD -27,172 70.65 Loss of -1,525 on sale
2025-10-02 SELL -1,467 71.830 72.290 72.244 USD -105,982 70.62 Loss of -2,376 on sale
2025-09-25 SELL -364 70.980 72.220 72.096 USD -26,243 70.58 Loss of -551 on sale
2025-09-09 SELL -784 70.910 71.170 71.144 USD -55,777 70.57 Loss of -447 on sale
2025-08-27 BUY 347 72.210 72.510 72.480 USD 25,151 70.56
2025-07-28 SELL -376 71.340 72.570 72.447 USD -27,240 70.44 Loss of -753 on sale
2025-07-15 SELL -1,392 70.330 70.660 70.627 USD -98,313 70.42 Loss of -290 on sale
2025-07-11 SELL -696 70.350 70.660 70.629 USD -49,158 70.42 Loss of -147 on sale
2025-07-02 BUY 346 69.690 70.400 70.329 USD 24,334 70.44
2025-06-30 SELL -1,047 69.280 69.350 69.343 USD -72,602 70.44 Profit of 1,153 on sale
2025-06-27 SELL -1,161 69.010 69.610 69.550 USD -80,748 70.45 Profit of 1,049 on sale
2025-06-26 BUY 349 69.160 69.240 69.232 USD 24,162 70.46
2025-06-25 SELL -349 68.570 69.300 69.227 USD -24,160 70.47 Profit of 435 on sale
2025-06-23 SELL -1,059 69.870 69.980 69.969 USD -74,097 70.48 Profit of 544 on sale
2025-06-20 SELL -354 69.050 69.730 69.662 USD -24,660 70.49 Profit of 294 on sale
2025-06-16 SELL -3,578 69.540 71.030 70.881 USD -253,612 70.53 Loss of -1,253 on sale
2025-06-13 SELL -350 70.530 71.000 70.953 USD -24,834 70.53 Loss of -148 on sale
2025-06-12 SELL -700 70.810 70.870 70.864 USD -49,605 70.53 Loss of -235 on sale
2025-06-11 SELL -1,750 70.000 70.260 70.234 USD -122,910 70.53 Profit of 522 on sale
2025-06-09 SELL -349 69.660 70.090 70.047 USD -24,446 70.54 Profit of 172 on sale
2025-05-30 BUY 45,413 70.230 70.370 70.356 USD 3,195,077 70.56
2025-05-28 SELL -204 68.760 69.830 69.723 USD -14,223 70.58 Profit of 175 on sale
2025-05-21 SELL -204 70.760 72.110 71.975 USD -14,683 70.61 Loss of -278 on sale
2025-05-14 SELL -2,626 68.790 69.410 69.348 USD -182,108 70.59 Profit of 3,272 on sale
2025-05-09 BUY 1,046 72.280 72.350 72.343 USD 75,671 70.60
2025-05-07 SELL -808 73.950 74.410 74.364 USD -60,086 70.55 Loss of -3,081 on sale
2025-05-01 BUY 202 72.970 73.990 73.888 USD 14,925 70.46
2025-04-29 SELL -2,189 73.630 73.790 73.774 USD -161,491 70.41 Loss of -7,364 on sale
2025-04-28 SELL -203 72.510 72.670 72.654 USD -14,749 70.39 Loss of -459 on sale
2025-04-25 BUY 203 72.180 74.610 74.367 USD 15,097 70.38
2025-04-23 BUY 672 73.500 73.820 73.788 USD 49,586 70.31
2025-04-22 BUY 1,845 73.700 73.830 73.817 USD 136,192 70.28
2025-04-15 SELL -612 72.710 73.980 73.853 USD -45,198 70.19 Loss of -2,240 on sale
2025-04-14 BUY 1,096 73.530 73.750 73.728 USD 80,806 70.16
2025-04-11 BUY 1,028 71.820 72.290 72.243 USD 74,266 70.14
2025-04-09 SELL -606 71.130 71.940 71.859 USD -43,547 70.12 Loss of -1,053 on sale
2025-04-08 SELL -812 70.190 72.460 72.233 USD -58,653 70.12 Loss of -1,715 on sale
2025-04-07 SELL -203 70.940 72.910 72.713 USD -14,761 70.11 Loss of -528 on sale
2025-04-04 BUY 205 72.690 76.380 76.011 USD 15,582 70.09
2025-04-01 BUY 816 75.140 75.300 75.284 USD 61,432 69.99
2025-03-27 SELL -410 73.150 73.750 73.690 USD -30,213 69.85 Loss of -1,573 on sale
2025-03-21 SELL -205 73.500 74.310 74.229 USD -15,217 69.71 Loss of -925 on sale
2025-03-14 BUY 621 72.770 72.890 72.878 USD 45,257 69.50
2025-03-13 BUY 207 71.880 72.040 72.024 USD 14,909 69.47
2025-03-12 BUY 414 71.180 72.020 71.936 USD 29,782 69.45
2025-03-11 BUY 414 72.080 74.230 74.015 USD 30,642 69.42
2025-03-10 SELL -206 74.010 74.880 74.793 USD -15,407 69.36 Loss of -1,119 on sale
2025-03-07 BUY 3,570 73.080 73.460 73.422 USD 262,117 69.31
2025-03-05 BUY 1,020 72.380 73.050 72.983 USD 74,443 69.28
2025-03-04 BUY 408 72.870 75.060 74.841 USD 30,535 69.23
2025-03-03 BUY 816 74.060 74.190 74.177 USD 60,528 69.17
2025-02-27 BUY 204 72.340 73.350 73.249 USD 14,943 69.07
2025-02-26 BUY 1,616 73.200 73.360 73.344 USD 118,524 69.02
2025-02-25 BUY 404 73.080 73.370 73.341 USD 29,630 68.96
2025-02-20 BUY 606 70.700 71.000 70.970 USD 43,008 68.86
2025-02-05 BUY 201 67.120 67.420 67.390 USD 13,545 68.82
2025-02-04 BUY 201 66.180 66.310 66.297 USD 13,326 68.87
2025-01-31 SELL -201 66.000 66.510 66.459 USD -13,358 68.96 Profit of 503 on sale
2025-01-30 BUY 201 66.200 66.510 66.479 USD 13,362 69.01
2025-01-29 SELL -201 65.770 66.290 66.238 USD -13,314 69.07 Profit of 569 on sale
2025-01-28 BUY 402 65.610 67.130 66.978 USD 26,925 69.14
2025-01-27 SELL -201 67.190 67.560 67.523 USD -13,572 69.17 Profit of 332 on sale
2024-12-10 SELL -208 67.660 67.970 67.939 USD -14,131 69.34 Profit of 291 on sale
2024-12-03 SELL -416 68.250 69.070 68.988 USD -28,699 69.54 Profit of 229 on sale
2024-11-29 SELL -207 69.710 70.620 70.529 USD -14,600 69.56 Loss of -200 on sale
2024-11-22 SELL -621 69.520 69.720 69.700 USD -43,284 69.46 Loss of -150 on sale
2024-11-05 SELL -1,656 69.110 69.120 69.119 USD -114,461 70.36 Profit of 2,049 on sale
2024-11-05 SELL -1,656 69.110 69.120 69.119 USD -114,461 70.36 Profit of 2,049 on sale
2024-10-29 BUY 206 69.520 70.680 70.564 USD 14,536 71.33
2024-10-29 BUY 206 69.520 70.680 70.564 USD 14,536 71.33
2024-10-24 BUY 206 71.770 72.400 72.337 USD 14,901 71.43
2024-10-24 BUY 206 71.770 72.400 72.337 USD 14,901 71.43
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-768	72.950	72.020	72.113	USD -55,383	70.90 Loss of -932 on sale
2025-10-31	BUY	364	73.940	72.160	72.338	USD 26,331	70.88
2025-10-28	SELL	-728	73.440	74.550	74.439	USD -54,192	70.85 Loss of -2,613 on sale
2025-10-21	SELL	-726	74.540	75.370	75.287	USD -54,658	70.75 Loss of -3,290 on sale
2025-10-14	SELL	-363	74.350	74.910	74.854	USD -27,172	70.65 Loss of -1,525 on sale
2025-10-02	SELL	-1,467	71.830	72.290	72.244	USD -105,982	70.62 Loss of -2,376 on sale
2025-09-25	SELL	-364	70.980	72.220	72.096	USD -26,243	70.58 Loss of -551 on sale
2025-09-09	SELL	-784	70.910	71.170	71.144	USD -55,777	70.57 Loss of -447 on sale
2025-08-27	BUY	347	72.210	72.510	72.480	USD 25,151	70.56
2025-07-28	SELL	-376	71.340	72.570	72.447	USD -27,240	70.44 Loss of -753 on sale
2025-07-15	SELL	-1,392	70.330	70.660	70.627	USD -98,313	70.42 Loss of -290 on sale
2025-07-11	SELL	-696	70.350	70.660	70.629	USD -49,158	70.42 Loss of -147 on sale
2025-07-02	BUY	346	69.690	70.400	70.329	USD 24,334	70.44
2025-06-30	SELL	-1,047	69.280	69.350	69.343	USD -72,602	70.44 Profit of 1,153 on sale
2025-06-27	SELL	-1,161	69.010	69.610	69.550	USD -80,748	70.45 Profit of 1,049 on sale
2025-06-26	BUY	349	69.160	69.240	69.232	USD 24,162	70.46
2025-06-25	SELL	-349	68.570	69.300	69.227	USD -24,160	70.47 Profit of 435 on sale
2025-06-23	SELL	-1,059	69.870	69.980	69.969	USD -74,097	70.48 Profit of 544 on sale
2025-06-20	SELL	-354	69.050	69.730	69.662	USD -24,660	70.49 Profit of 294 on sale
2025-06-16	SELL	-3,578	69.540	71.030	70.881	USD -253,612	70.53 Loss of -1,253 on sale
2025-06-13	SELL	-350	70.530	71.000	70.953	USD -24,834	70.53 Loss of -148 on sale
2025-06-12	SELL	-700	70.810	70.870	70.864	USD -49,605	70.53 Loss of -235 on sale
2025-06-11	SELL	-1,750	70.000	70.260	70.234	USD -122,910	70.53 Profit of 522 on sale
2025-06-09	SELL	-349	69.660	70.090	70.047	USD -24,446	70.54 Profit of 172 on sale
2025-05-30	BUY	45,413	70.230	70.370	70.356	USD 3,195,077	70.56
2025-05-28	SELL	-204	68.760	69.830	69.723	USD -14,223	70.58 Profit of 175 on sale
2025-05-21	SELL	-204	70.760	72.110	71.975	USD -14,683	70.61 Loss of -278 on sale
2025-05-14	SELL	-2,626	68.790	69.410	69.348	USD -182,108	70.59 Profit of 3,272 on sale
2025-05-09	BUY	1,046	72.280	72.350	72.343	USD 75,671	70.60
2025-05-07	SELL	-808	73.950	74.410	74.364	USD -60,086	70.55 Loss of -3,081 on sale
2025-05-01	BUY	202	72.970	73.990	73.888	USD 14,925	70.46
2025-04-29	SELL	-2,189	73.630	73.790	73.774	USD -161,491	70.41 Loss of -7,364 on sale
2025-04-28	SELL	-203	72.510	72.670	72.654	USD -14,749	70.39 Loss of -459 on sale
2025-04-25	BUY	203	72.180	74.610	74.367	USD 15,097	70.38
2025-04-23	BUY	672	73.500	73.820	73.788	USD 49,586	70.31
2025-04-22	BUY	1,845	73.700	73.830	73.817	USD 136,192	70.28
2025-04-15	SELL	-612	72.710	73.980	73.853	USD -45,198	70.19 Loss of -2,240 on sale
2025-04-14	BUY	1,096	73.530	73.750	73.728	USD 80,806	70.16
2025-04-11	BUY	1,028	71.820	72.290	72.243	USD 74,266	70.14
2025-04-09	SELL	-606	71.130	71.940	71.859	USD -43,547	70.12 Loss of -1,053 on sale
2025-04-08	SELL	-812	70.190	72.460	72.233	USD -58,653	70.12 Loss of -1,715 on sale
2025-04-07	SELL	-203	70.940	72.910	72.713	USD -14,761	70.11 Loss of -528 on sale
2025-04-04	BUY	205	72.690	76.380	76.011	USD 15,582	70.09
2025-04-01	BUY	816	75.140	75.300	75.284	USD 61,432	69.99
2025-03-27	SELL	-410	73.150	73.750	73.690	USD -30,213	69.85 Loss of -1,573 on sale
2025-03-21	SELL	-205	73.500	74.310	74.229	USD -15,217	69.71 Loss of -925 on sale
2025-03-14	BUY	621	72.770	72.890	72.878	USD 45,257	69.50
2025-03-13	BUY	207	71.880	72.040	72.024	USD 14,909	69.47
2025-03-12	BUY	414	71.180	72.020	71.936	USD 29,782	69.45
2025-03-11	BUY	414	72.080	74.230	74.015	USD 30,642	69.42
2025-03-10	SELL	-206	74.010	74.880	74.793	USD -15,407	69.36 Loss of -1,119 on sale
2025-03-07	BUY	3,570	73.080	73.460	73.422	USD 262,117	69.31
2025-03-05	BUY	1,020	72.380	73.050	72.983	USD 74,443	69.28
2025-03-04	BUY	408	72.870	75.060	74.841	USD 30,535	69.23
2025-03-03	BUY	816	74.060	74.190	74.177	USD 60,528	69.17
2025-02-27	BUY	204	72.340	73.350	73.249	USD 14,943	69.07
2025-02-26	BUY	1,616	73.200	73.360	73.344	USD 118,524	69.02
2025-02-25	BUY	404	73.080	73.370	73.341	USD 29,630	68.96
2025-02-20	BUY	606	70.700	71.000	70.970	USD 43,008	68.86
2025-02-05	BUY	201	67.120	67.420	67.390	USD 13,545	68.82
2025-02-04	BUY	201	66.180	66.310	66.297	USD 13,326	68.87
2025-01-31	SELL	-201	66.000	66.510	66.459	USD -13,358	68.96 Profit of 503 on sale
2025-01-30	BUY	201	66.200	66.510	66.479	USD 13,362	69.01
2025-01-29	SELL	-201	65.770	66.290	66.238	USD -13,314	69.07 Profit of 569 on sale
2025-01-28	BUY	402	65.610	67.130	66.978	USD 26,925	69.14
2025-01-27	SELL	-201	67.190	67.560	67.523	USD -13,572	69.17 Profit of 332 on sale
2024-12-10	SELL	-208	67.660	67.970	67.939	USD -14,131	69.34 Profit of 291 on sale
2024-12-03	SELL	-416	68.250	69.070	68.988	USD -28,699	69.54 Profit of 229 on sale
2024-11-29	SELL	-207	69.710	70.620	70.529	USD -14,600	69.56 Loss of -200 on sale
2024-11-22	SELL	-621	69.520	69.720	69.700	USD -43,284	69.46 Loss of -150 on sale
2024-11-05	SELL	-1,656	69.110	69.120	69.119	USD -114,461	70.36 Profit of 2,049 on sale
2024-11-05	SELL	-1,656	69.110	69.120	69.119	USD -114,461	70.36 Profit of 2,049 on sale
2024-10-29	BUY	206	69.520	70.680	70.564	USD 14,536	71.33
2024-10-29	BUY	206	69.520	70.680	70.564	USD 14,536	71.33
2024-10-24	BUY	206	71.770	72.400	72.337	USD 14,901	71.43
2024-10-24	BUY	206	71.770	72.400	72.337	USD 14,901	71.43

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	375,413	104	1,464,060	25.6%
2025-09-18	414,102	0	777,738	53.2%
2025-09-17	228,435	430	554,538	41.2%
2025-09-16	244,205	745	604,338	40.4%
2025-09-15	280,778	0	623,887	45.0%
2025-09-12	276,243	0	649,602	42.5%
2025-09-11	278,068	0	546,801	50.9%
2025-09-10	260,934	73	500,265	52.2%
2025-09-09	241,640	4,108	432,052	55.9%
2025-09-08	228,990	209	376,106	60.9%
2025-09-05	297,549	0	503,478	59.1%
2025-09-04	202,432	0	331,793	61.0%
2025-09-03	265,984	0	429,386	61.9%
2025-09-02	230,512	22,298	410,001	56.2%
2025-08-29	264,527	27	392,978	67.3%
2025-08-28	242,964	0	400,021	60.7%
2025-08-27	153,674	94	342,681	44.8%
2025-08-26	300,666	37,900	415,211	72.4%
2025-08-25	254,611	143	521,735	48.8%
2025-08-22	391,731	0	554,572	70.6%
2025-08-21	501,350	0	1,072,410	46.7%
2025-08-20	237,874	559	649,327	36.6%
2025-08-19	298,399	2,809	955,560	31.2%
2025-08-18	389,811	0	546,859	71.3%
2025-08-15	383,611	0	523,005	73.3%
2025-08-14	383,481	214	752,903	50.9%
2025-08-13	338,995	0	552,902	61.3%
2025-08-12	320,615	0	735,907	43.6%
2025-08-11	216,391	0	737,868	29.3%
2025-08-08	281,553	0	980,830	28.7%
2025-08-07	449,555	0	863,345	52.1%
2025-08-06	315,335	291	406,522	77.6%
2025-08-05	263,617	0	498,673	52.9%
2025-08-04	388,896	0	576,063	67.5%
2025-08-01	463,181	654	641,344	72.2%
2025-07-31	910,602	14	1,378,577	66.1%
2025-07-30	536,627	46	716,138	74.9%
2025-07-29	396,372	10	595,595	66.6%
2025-07-28	306,276	265	448,824	68.2%
2025-07-25	422,452	53	620,622	68.1%
2025-07-24	267,160	8	564,842	47.3%
2025-07-23	575,477	9	957,016	60.1%
2025-07-22	262,340	147	492,440	53.3%
2025-07-21	189,210	20,700	434,661	43.5%
2025-07-18	236,328	13,929	403,463	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.