Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for CSCO

Stock Name	Cisco Systems Inc
Ticker	CSCO(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US17275R1023
LEI	549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO): Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why: In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip: Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?: Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?: Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?: This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?: COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?: Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?: Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028: Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.: Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today: Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?: Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?: OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD: In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It: Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO: Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CSCO holdings

Date	Number of CSCO Shares Held	Base Market Value of CSCO Shares	Local Market Value of CSCO Shares	Change in CSCO Shares Held	Change in CSCO Base Value	Current Price per CSCO Share Held	Previous Price per CSCO Share Held
2025-11-12 (Wednesday)	541,926	USD 40,080,847	USD 40,080,847	0	USD 1,219,334	USD 73.96	USD 71.71
2025-11-11 (Tuesday)	541,926	USD 38,861,513	USD 38,861,513	0	USD -205,932	USD 71.71	USD 72.09
2025-11-10 (Monday)	541,926	USD 39,067,445	USD 39,067,445	0	USD 552,764	USD 72.09	USD 71.07
2025-11-07 (Friday)	541,926	USD 38,514,681	USD 38,514,681	0	USD 16,258	USD 71.07	USD 71.04
2025-11-06 (Thursday)	541,926	USD 38,498,423	USD 38,498,423	0	USD -574,442	USD 71.04	USD 72.1
2025-11-05 (Wednesday)	541,926	USD 39,072,865	USD 39,072,865	0	USD -119,223	USD 72.1	USD 72.32
2025-11-04 (Tuesday)	541,926	USD 39,192,088	USD 39,192,088	-5,104	USD -1,534,296	USD 72.32	USD 74.45
2025-11-03 (Monday)	547,030	USD 40,726,384	USD 40,726,384	0	USD 733,021	USD 74.45	USD 73.11
2025-10-31 (Friday)	547,030	USD 39,993,363	USD 39,993,363	2,413	USD 285,338	USD 73.11	USD 72.91
2025-10-30 (Thursday)	544,617	USD 39,708,025	USD 39,708,025	0	USD 860,494	USD 72.91	USD 71.33
2025-10-29 (Wednesday)	544,617	USD 38,847,531	USD 38,847,531	0	USD -702,556	USD 71.33	USD 72.62
2025-10-28 (Tuesday)	544,617	USD 39,550,087	USD 39,550,087	-4,828	USD 325,208	USD 72.62	USD 71.39
2025-10-27 (Monday)	549,445	USD 39,224,879	USD 39,224,879	0	USD 417,579	USD 71.39	USD 70.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BGPP8L80

Show aggregate share trades of CSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -5,104 73.990 72.130 72.316 USD -369,101 62.63 Loss of -49,441 on sale
2025-10-31 BUY 2,413 73.480 72.430 72.535 USD 175,027 62.53
2025-10-28 SELL -4,828 72.680 71.030 71.195 USD -343,729 62.39 Loss of -42,523 on sale
2025-10-21 SELL -4,826 71.238 70.380 70.466 USD -340,068 62.19 Loss of -39,959 on sale
2025-10-14 SELL -2,413 69.160 66.813 67.048 USD -161,786 62.00 Loss of -12,175 on sale
2025-10-02 SELL -9,870 69.490 68.255 68.378 USD -674,896 61.91 Loss of -63,885 on sale
2025-09-25 SELL -2,414 68.235 67.110 67.223 USD -162,275 61.75 Loss of -13,213 on sale
2025-09-16 BUY 2,250 66.930* 61.65
2025-09-12 SELL -9,644 67.340 66.130 66.251 USD -638,925 61.60 Loss of -44,853 on sale
2025-09-09 SELL -5,156 67.340* 61.50 Profit of 317,101 on sale
2025-07-28 SELL -2,581 67.960 67.370 67.429 USD -174,034 61.09 Loss of -16,354 on sale
2025-07-15 SELL -9,636 67.880 67.150 67.223 USD -647,761 60.89 Loss of -61,019 on sale
2025-07-11 SELL -4,818 68.500 67.690 67.771 USD -326,521 60.81 Loss of -33,553 on sale
2025-07-07 BUY 4,651 69.300 68.610 68.679 USD 319,426 60.61
2025-07-02 BUY 2,400 68.940 68.180 68.256 USD 163,814 60.45
2025-06-30 SELL -7,206 69.780 68.750 68.853 USD -496,155 60.39 Loss of -60,963 on sale
2025-06-27 SELL -7,575 69.220 68.340 68.428 USD -518,342 60.34 Loss of -61,261 on sale
2025-06-26 BUY 2,402 69.160 68.420 68.494 USD 164,523 60.29
2025-06-25 SELL -2,402 68.530 67.780 67.855 USD -162,988 60.24 Loss of -18,303 on sale
2025-06-24 BUY 4,570 68.040 67.360 67.428 USD 308,146 60.19
2025-06-23 SELL -7,176 67.490 66.210 66.338 USD -476,041 60.14 Loss of -44,483 on sale
2025-06-20 SELL -2,392 66.650 65.720 65.813 USD -157,425 60.10 Loss of -13,669 on sale
2025-06-16 SELL -24,132 65.610 64.850 64.926 USD -1,566,794 59.95 Loss of -120,076 on sale
2025-06-13 SELL -2,389 64.720 63.930 64.009 USD -152,918 59.92 Loss of -9,763 on sale
2025-06-12 SELL -4,776 65.210 64.110 64.220 USD -306,715 59.89 Loss of -20,694 on sale
2025-06-11 SELL -11,940 65.150 63.870 63.998 USD -764,136 59.86 Loss of -49,437 on sale
2025-06-09 SELL -2,388 66.360 65.590 65.667 USD -156,813 59.78 Loss of -14,061 on sale
2025-05-30 SELL -93,946 63.040* 59.58 Profit of 5,597,160 on sale
2025-05-28 SELL -2,662 63.985 63.280 63.350 USD -168,639 59.53 Loss of -10,183 on sale
2025-05-21 SELL -2,662 63.905 62.971 63.065 USD -167,878 59.38 Loss of -9,806 on sale
2025-05-14 SELL -35,971 61.290* 59.23 Profit of 2,130,397 on sale
2025-05-09 BUY 13,811 59.770* 59.18
2025-05-07 SELL -10,644 59.570* 59.17 Profit of 629,835 on sale
2025-05-01 BUY 2,661 58.467 57.680 57.759 USD 153,696 59.18
2025-04-29 SELL -29,326 57.490 56.630 56.716 USD -1,663,253 59.21 Profit of 73,060 on sale
2025-04-28 BUY 3,561 57.330 56.415 56.507 USD 201,220 59.23
2025-04-25 BUY 2,652 56.780 56.070 56.141 USD 148,886 59.25
2025-04-23 BUY 8,202 56.980 55.495 55.643 USD 456,388 59.31
2025-04-22 BUY 23,904 55.275 54.590 54.659 USD 1,306,557 59.35
2025-04-15 SELL -7,968 57.910 57.060 57.145 USD -455,331 59.47 Profit of 18,528 on sale
2025-04-14 BUY 13,503 58.210 57.095 57.207 USD 772,459 59.49
2025-04-11 BUY 13,474 57.795 56.280 56.431 USD 760,358 59.51
2025-04-09 SELL -7,965 58.430 52.670 53.246 USD -424,104 59.55 Profit of 50,234 on sale
2025-04-08 SELL -10,620 55.865 52.720 53.035 USD -563,226 59.62 Profit of 69,894 on sale
2025-04-07 SELL -2,655 56.120 52.110 52.511 USD -139,417 59.67 Profit of 19,002 on sale
2025-04-04 BUY 2,658 57.470 54.440 54.743 USD 145,507 59.72
2025-04-01 BUY 10,636 61.800* 59.68
2025-03-31 BUY 6,070 61.710* 59.66
2025-03-27 SELL -5,288 61.400* 59.62 Profit of 315,292 on sale
2025-03-21 SELL -2,644 60.300* 59.56 Profit of 157,483 on sale
2025-03-14 BUY 7,938 60.500* 59.50
2025-03-13 BUY 2,645 59.670* 59.49
2025-03-12 BUY 5,290 60.460* 59.48
2025-03-11 BUY 5,290 60.670* 59.47
2025-03-10 SELL -2,644 62.060* 59.44 Profit of 157,149 on sale
2025-03-07 BUY 44,166 63.940* 59.38
2025-03-05 BUY 13,230 63.960* 59.32
2025-03-04 BUY 5,292 63.260* 59.27
2025-03-03 BUY 10,588 64.880 64.060 64.142 USD 679,135 59.22
2025-02-27 BUY 2,647 65.290 63.750 63.904 USD 169,154 59.09
2025-02-26 BUY 21,152 64.780 63.940 64.024 USD 1,354,236 59.02
2025-02-25 BUY 5,288 64.640 63.320 63.452 USD 335,534 58.95
2025-02-20 BUY 7,932 65.230 64.270 64.366 USD 510,551 58.74
2025-02-05 BUY 2,643 62.710 61.300 61.441 USD 162,389 57.86
2025-02-04 BUY 2,643 61.595 60.730 60.816 USD 160,738 57.80
2025-01-31 SELL -2,640 61.190 60.455 60.529 USD -159,795 57.69 Loss of -7,494 on sale
2025-01-30 BUY 2,640 61.075 60.250 60.333 USD 159,278 57.64
2025-01-29 SELL -2,640 60.536 59.510 59.613 USD -157,377 57.60 Loss of -5,303 on sale
2025-01-28 BUY 5,280 59.560 58.940 59.002 USD 311,531 57.57
2025-01-27 SELL -2,640 61.430 58.760 59.027 USD -155,831 57.54 Loss of -3,924 on sale
2024-12-10 SELL -2,631 58.860 58.130 58.203 USD -153,132 57.33 Loss of -2,310 on sale
2024-12-03 SELL -5,262 59.530 59.170 59.206 USD -311,542 57.07 Loss of -11,253 on sale
2024-11-29 SELL -2,626 59.590 59.040 59.095 USD -155,183 56.96 Loss of -5,606 on sale
2024-11-25 SELL -160,535 58.960 58.260 58.330 USD -9,364,006 56.59 Loss of -280,000 on sale
2024-11-25 SELL -160,535 58.960 58.260 58.330 USD -9,364,006 56.59 Loss of -280,000 on sale
2024-11-22 SELL -9,681 58.700 57.460 57.584 USD -557,471 56.53 Loss of -10,207 on sale
2024-11-05 SELL -25,824 56.270 55.500 55.577 USD -1,435,220 55.80 Profit of 5,806 on sale
2024-10-29 BUY 3,222 56.110 55.270 55.354 USD 178,351 56.07
2024-10-29 BUY 3,222 56.110 55.270 55.354 USD 178,351 56.07
2024-10-24 BUY 3,222 56.550 55.810 55.884 USD 180,058 56.49
2024-10-24 BUY 3,222 56.550 55.810 55.884 USD 180,058 56.49
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-5,104	73.990	72.130	72.316	USD -369,101	62.63 Loss of -49,441 on sale
2025-10-31	BUY	2,413	73.480	72.430	72.535	USD 175,027	62.53
2025-10-28	SELL	-4,828	72.680	71.030	71.195	USD -343,729	62.39 Loss of -42,523 on sale
2025-10-21	SELL	-4,826	71.238	70.380	70.466	USD -340,068	62.19 Loss of -39,959 on sale
2025-10-14	SELL	-2,413	69.160	66.813	67.048	USD -161,786	62.00 Loss of -12,175 on sale
2025-10-02	SELL	-9,870	69.490	68.255	68.378	USD -674,896	61.91 Loss of -63,885 on sale
2025-09-25	SELL	-2,414	68.235	67.110	67.223	USD -162,275	61.75 Loss of -13,213 on sale
2025-09-16	BUY	2,250			66.930*		61.65
2025-09-12	SELL	-9,644	67.340	66.130	66.251	USD -638,925	61.60 Loss of -44,853 on sale
2025-09-09	SELL	-5,156			67.340*		61.50 Profit of 317,101 on sale
2025-07-28	SELL	-2,581	67.960	67.370	67.429	USD -174,034	61.09 Loss of -16,354 on sale
2025-07-15	SELL	-9,636	67.880	67.150	67.223	USD -647,761	60.89 Loss of -61,019 on sale
2025-07-11	SELL	-4,818	68.500	67.690	67.771	USD -326,521	60.81 Loss of -33,553 on sale
2025-07-07	BUY	4,651	69.300	68.610	68.679	USD 319,426	60.61
2025-07-02	BUY	2,400	68.940	68.180	68.256	USD 163,814	60.45
2025-06-30	SELL	-7,206	69.780	68.750	68.853	USD -496,155	60.39 Loss of -60,963 on sale
2025-06-27	SELL	-7,575	69.220	68.340	68.428	USD -518,342	60.34 Loss of -61,261 on sale
2025-06-26	BUY	2,402	69.160	68.420	68.494	USD 164,523	60.29
2025-06-25	SELL	-2,402	68.530	67.780	67.855	USD -162,988	60.24 Loss of -18,303 on sale
2025-06-24	BUY	4,570	68.040	67.360	67.428	USD 308,146	60.19
2025-06-23	SELL	-7,176	67.490	66.210	66.338	USD -476,041	60.14 Loss of -44,483 on sale
2025-06-20	SELL	-2,392	66.650	65.720	65.813	USD -157,425	60.10 Loss of -13,669 on sale
2025-06-16	SELL	-24,132	65.610	64.850	64.926	USD -1,566,794	59.95 Loss of -120,076 on sale
2025-06-13	SELL	-2,389	64.720	63.930	64.009	USD -152,918	59.92 Loss of -9,763 on sale
2025-06-12	SELL	-4,776	65.210	64.110	64.220	USD -306,715	59.89 Loss of -20,694 on sale
2025-06-11	SELL	-11,940	65.150	63.870	63.998	USD -764,136	59.86 Loss of -49,437 on sale
2025-06-09	SELL	-2,388	66.360	65.590	65.667	USD -156,813	59.78 Loss of -14,061 on sale
2025-05-30	SELL	-93,946			63.040*		59.58 Profit of 5,597,160 on sale
2025-05-28	SELL	-2,662	63.985	63.280	63.350	USD -168,639	59.53 Loss of -10,183 on sale
2025-05-21	SELL	-2,662	63.905	62.971	63.065	USD -167,878	59.38 Loss of -9,806 on sale
2025-05-14	SELL	-35,971			61.290*		59.23 Profit of 2,130,397 on sale
2025-05-09	BUY	13,811			59.770*		59.18
2025-05-07	SELL	-10,644			59.570*		59.17 Profit of 629,835 on sale
2025-05-01	BUY	2,661	58.467	57.680	57.759	USD 153,696	59.18
2025-04-29	SELL	-29,326	57.490	56.630	56.716	USD -1,663,253	59.21 Profit of 73,060 on sale
2025-04-28	BUY	3,561	57.330	56.415	56.507	USD 201,220	59.23
2025-04-25	BUY	2,652	56.780	56.070	56.141	USD 148,886	59.25
2025-04-23	BUY	8,202	56.980	55.495	55.643	USD 456,388	59.31
2025-04-22	BUY	23,904	55.275	54.590	54.659	USD 1,306,557	59.35
2025-04-15	SELL	-7,968	57.910	57.060	57.145	USD -455,331	59.47 Profit of 18,528 on sale
2025-04-14	BUY	13,503	58.210	57.095	57.207	USD 772,459	59.49
2025-04-11	BUY	13,474	57.795	56.280	56.431	USD 760,358	59.51
2025-04-09	SELL	-7,965	58.430	52.670	53.246	USD -424,104	59.55 Profit of 50,234 on sale
2025-04-08	SELL	-10,620	55.865	52.720	53.035	USD -563,226	59.62 Profit of 69,894 on sale
2025-04-07	SELL	-2,655	56.120	52.110	52.511	USD -139,417	59.67 Profit of 19,002 on sale
2025-04-04	BUY	2,658	57.470	54.440	54.743	USD 145,507	59.72
2025-04-01	BUY	10,636			61.800*		59.68
2025-03-31	BUY	6,070			61.710*		59.66
2025-03-27	SELL	-5,288			61.400*		59.62 Profit of 315,292 on sale
2025-03-21	SELL	-2,644			60.300*		59.56 Profit of 157,483 on sale
2025-03-14	BUY	7,938			60.500*		59.50
2025-03-13	BUY	2,645			59.670*		59.49
2025-03-12	BUY	5,290			60.460*		59.48
2025-03-11	BUY	5,290			60.670*		59.47
2025-03-10	SELL	-2,644			62.060*		59.44 Profit of 157,149 on sale
2025-03-07	BUY	44,166			63.940*		59.38
2025-03-05	BUY	13,230			63.960*		59.32
2025-03-04	BUY	5,292			63.260*		59.27
2025-03-03	BUY	10,588	64.880	64.060	64.142	USD 679,135	59.22
2025-02-27	BUY	2,647	65.290	63.750	63.904	USD 169,154	59.09
2025-02-26	BUY	21,152	64.780	63.940	64.024	USD 1,354,236	59.02
2025-02-25	BUY	5,288	64.640	63.320	63.452	USD 335,534	58.95
2025-02-20	BUY	7,932	65.230	64.270	64.366	USD 510,551	58.74
2025-02-05	BUY	2,643	62.710	61.300	61.441	USD 162,389	57.86
2025-02-04	BUY	2,643	61.595	60.730	60.816	USD 160,738	57.80
2025-01-31	SELL	-2,640	61.190	60.455	60.529	USD -159,795	57.69 Loss of -7,494 on sale
2025-01-30	BUY	2,640	61.075	60.250	60.333	USD 159,278	57.64
2025-01-29	SELL	-2,640	60.536	59.510	59.613	USD -157,377	57.60 Loss of -5,303 on sale
2025-01-28	BUY	5,280	59.560	58.940	59.002	USD 311,531	57.57
2025-01-27	SELL	-2,640	61.430	58.760	59.027	USD -155,831	57.54 Loss of -3,924 on sale
2024-12-10	SELL	-2,631	58.860	58.130	58.203	USD -153,132	57.33 Loss of -2,310 on sale
2024-12-03	SELL	-5,262	59.530	59.170	59.206	USD -311,542	57.07 Loss of -11,253 on sale
2024-11-29	SELL	-2,626	59.590	59.040	59.095	USD -155,183	56.96 Loss of -5,606 on sale
2024-11-25	SELL	-160,535	58.960	58.260	58.330	USD -9,364,006	56.59 Loss of -280,000 on sale
2024-11-25	SELL	-160,535	58.960	58.260	58.330	USD -9,364,006	56.59 Loss of -280,000 on sale
2024-11-22	SELL	-9,681	58.700	57.460	57.584	USD -557,471	56.53 Loss of -10,207 on sale
2024-11-05	SELL	-25,824	56.270	55.500	55.577	USD -1,435,220	55.80 Profit of 5,806 on sale
2024-10-29	BUY	3,222	56.110	55.270	55.354	USD 178,351	56.07
2024-10-29	BUY	3,222	56.110	55.270	55.354	USD 178,351	56.07
2024-10-24	BUY	3,222	56.550	55.810	55.884	USD 180,058	56.49
2024-10-24	BUY	3,222	56.550	55.810	55.884	USD 180,058	56.49

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,182,458	4,424	6,221,989	35.1%
2025-09-18	2,522,928	1,939	6,352,339	39.7%
2025-09-17	2,653,326	2,073	5,844,520	45.4%
2025-09-16	1,205,193	30	4,806,102	25.1%
2025-09-15	1,315,094	8,016	5,721,376	23.0%
2025-09-12	1,647,764	2,078	6,140,308	26.8%
2025-09-11	1,667,116	6,294	5,488,423	30.4%
2025-09-10	2,563,373	252	5,773,129	44.4%
2025-09-09	1,350,287	5,152	3,501,003	38.6%
2025-09-08	1,025,813	740	4,174,100	24.6%
2025-09-05	1,719,935	497	6,315,254	27.2%
2025-09-04	1,902,343	206	4,660,374	40.8%
2025-09-03	2,078,780	228	4,523,808	46.0%
2025-09-02	2,614,208	53,791	6,132,496	42.6%
2025-08-29	1,870,313	13,910	3,740,644	50.0%
2025-08-28	2,189,844	6,907	4,730,973	46.3%
2025-08-27	1,901,751	3,304	3,692,424	51.5%
2025-08-26	3,210,231	206	5,577,175	57.6%
2025-08-25	1,200,881	609	3,487,456	34.4%
2025-08-22	1,875,348	3,400	5,211,175	36.0%
2025-08-21	1,798,777	260	3,709,259	48.5%
2025-08-20	1,316,273	1,115	4,801,946	27.4%
2025-08-19	2,292,479	2,909	7,076,881	32.4%
2025-08-18	2,693,628	11,087	7,973,526	33.8%
2025-08-15	4,249,750	6,901	14,179,596	30.0%
2025-08-14	5,901,628	21,332	13,929,826	42.4%
2025-08-13	5,549,507	13,528	11,031,449	50.3%
2025-08-12	3,398,977	2,039	7,197,577	47.2%
2025-08-11	4,310,912	63,545	8,044,261	53.6%
2025-08-08	4,877,124	3,619	9,279,164	52.6%
2025-08-07	4,111,890	887	7,365,179	55.8%
2025-08-06	3,049,328	3,445	6,451,076	47.3%
2025-08-05	1,562,945	438	4,172,786	37.5%
2025-08-04	1,555,082	295	5,467,268	28.4%
2025-08-01	2,842,321	37,004	6,992,415	40.6%
2025-07-31	1,649,604	2,011	5,511,473	29.9%
2025-07-30	2,082,265	5,283	5,137,674	40.5%
2025-07-29	1,931,692	1,913	4,726,415	40.9%
2025-07-28	2,916,001	22,318	6,608,454	44.1%
2025-07-25	1,440,784	2,951	2,852,923	50.5%
2025-07-24	2,622,175	2,417	4,162,382	63.0%
2025-07-23	1,927,849	4,018	3,467,942	55.6%
2025-07-22	2,086,661	13,603	5,643,719	37.0%
2025-07-21	2,391,376	776	4,452,764	53.7%
2025-07-18	1,918,354	75	3,411,985	56.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.