| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | WMVG(GBP) LSE |
| ETF Ticker | WMVG.L(GBP) LSE |
| Stock Name | Constellation Software Inc. |
| Ticker | CSU.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA21037X1006 |
Show aggregate CSU.TO holdings
| Date | Number of CSU.TO Shares Held | Base Market Value of CSU.TO Shares | Local Market Value of CSU.TO Shares | Change in CSU.TO Shares Held | Change in CSU.TO Base Value | Current Price per CSU.TO Share Held | Previous Price per CSU.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 11,138 | CAD 26,998,269 | CAD 26,998,269 | 0 | CAD 446,244 | CAD 2423.98 | CAD 2383.91 |
| 2025-12-12 (Friday) | 11,138 | CAD 26,552,025 | CAD 26,552,025 | 0 | CAD 177,655 | CAD 2383.91 | CAD 2367.96 |
| 2025-12-11 (Thursday) | 11,138 | CAD 26,374,370 | CAD 26,374,370 | 0 | CAD -279,642 | CAD 2367.96 | CAD 2393.07 |
| 2025-12-10 (Wednesday) | 11,138 | CAD 26,654,012 | CAD 26,654,012 | 0 | CAD -235,067 | CAD 2393.07 | CAD 2414.17 |
| 2025-12-09 (Tuesday) | 11,138 | CAD 26,889,079 | CAD 26,889,079 | 0 | CAD 47,907 | CAD 2414.17 | CAD 2409.87 |
| 2025-12-08 (Monday) | 11,138 | CAD 26,841,172 | CAD 26,841,172 | 94 | CAD 333,500 | CAD 2409.87 | CAD 2400.19 |
| 2025-12-05 (Friday) | 11,044 | CAD 26,507,672 | CAD 26,507,672 | 0 | CAD 273,922 | CAD 2400.19 | CAD 2375.38 |
| 2025-12-04 (Thursday) | 11,044 | CAD 26,233,750 | CAD 26,233,750 | 0 | CAD 158,382 | CAD 2375.38 | CAD 2361.04 |
| 2025-12-03 (Wednesday) | 11,044 | CAD 26,075,368 | CAD 26,075,368 | 0 | CAD -157,558 | CAD 2361.04 | CAD 2375.31 |
| 2025-12-02 (Tuesday) | 11,044 | CAD 26,232,926 | CAD 26,232,926 | 0 | CAD -17,006 | CAD 2375.31 | CAD 2376.85 |
| 2025-12-01 (Monday) | 11,044 | CAD 26,249,932 | CAD 26,249,932 | 0 | CAD -545,067 | CAD 2376.85 | CAD 2426.2 |
| 2025-11-28 (Friday) | 11,044 | CAD 26,794,999 | CAD 26,794,999 | 0 | CAD -137,250 | CAD 2426.2 | CAD 2438.63 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | BUY | 94 | 3,378.450 | 3,301.440 | 3,309.141 | CAD 311,059 | 3,208.23 |
| 2025-11-25 | BUY | 376 | 3,437.765 | 3,357.860 | 3,365.851 | CAD 1,265,560 | 3,240.30 |
| 2025-11-20 | BUY | 48 | 3,281.500 | 3,155.600 | 3,168.190 | CAD 152,073 | 3,252.37 |
| 2025-11-17 | BUY | 47 | 3,366.660 | 3,211.210 | 3,226.755 | CAD 151,657 | 3,265.27 |
| 2025-11-14 | SELL | -94 | 3,375.140 | 3,237.580 | 3,251.336 | CAD -305,626 | 3,269.28 Profit of 1,687 on sale |
| 2025-11-04 | SELL | -100 | 3,604.560 | 3,422.110 | 3,440.355 | CAD -344,036 | 3,301.88 Loss of -13,847 on sale |
| 2025-10-31 | BUY | 47 | 3,710.880 | 3,581.810 | 3,594.717 | CAD 168,952 | 3,308.65 |
| 2025-10-28 | SELL | -94 | 3,753.030 | 3,898.030 | 3,883.530 | CAD -365,052 | 3,319.19 Loss of -53,048 on sale |
| 2025-10-21 | SELL | -94 | 3,678.310 | 3,716.210 | 3,712.420 | CAD -348,967 | 3,335.17 Loss of -35,461 on sale |
| 2025-10-14 | SELL | -47 | 3,955.010 | 4,081.710 | 4,069.040 | CAD -191,245 | 3,350.03 Loss of -33,793 on sale |
| 2025-10-02 | SELL | -193 | 3,901.840 | 3,904.950 | 3,904.639 | CAD -753,595 | 3,358.16 Loss of -105,471 on sale |
| 2025-09-25 | SELL | -47 | 3,891.400 | 3,981.000 | 3,972.040 | CAD -186,686 | 3,375.10 Loss of -28,056 on sale |
| 2025-09-12 | SELL | -188 | 4,392.790 | 4,437.700 | 4,433.209 | CAD -833,443 | 3,380.39 Loss of -197,930 on sale |
| 2025-09-09 | SELL | -100 | 4,582.110 | 4,594.910 | 4,593.630 | CAD -459,363 | 3,382.75 Loss of -121,088 on sale |
| 2025-07-28 | SELL | -29 | 4,842.540 | 4,907.000 | 4,900.554 | CAD -142,116 | 3,386.63 Loss of -43,904 on sale |
| 2025-07-15 | SELL | -108 | 4,913.600 | 5,000.000 | 4,991.360 | CAD -539,067 | 3,379.73 Loss of -174,056 on sale |
| 2025-07-11 | SELL | -54 | 4,888.060 | 4,953.600 | 4,947.046 | CAD -267,140 | 3,377.07 Loss of -84,779 on sale |
| 2025-07-02 | BUY | 27 | 4,973.240 | 5,038.000 | 5,031.524 | CAD 135,851 | 3,364.75 |
| 2025-06-30 | BUY | 3 | 4,993.200 | 5,020.200 | 5,017.500 | CAD 15,053 | 3,362.85 |
| 2025-06-27 | SELL | -84 | 4,983.690 | 4,998.940 | 4,997.415 | CAD -419,783 | 3,360.99 Loss of -137,460 on sale |
| 2025-06-26 | BUY | 27 | 4,926.790 | 4,946.700 | 4,944.709 | CAD 133,507 | 3,359.34 |
| 2025-06-25 | SELL | -27 | 4,909.130 | 4,991.990 | 4,983.704 | CAD -134,560 | 3,357.93 Loss of -43,896 on sale |
| 2025-06-23 | SELL | -81 | 4,887.840 | 4,913.220 | 4,910.682 | CAD -397,765 | 3,354.81 Loss of -126,026 on sale |
| 2025-06-20 | SELL | -27 | 4,828.130 | 4,916.690 | 4,907.834 | CAD -132,512 | 3,353.72 Loss of -41,961 on sale |
| 2025-06-16 | SELL | -272 | 4,842.240 | 4,858.230 | 4,856.631 | CAD -1,321,004 | 3,347.88 Loss of -410,380 on sale |
| 2025-06-13 | SELL | -27 | 4,829.990 | 4,924.680 | 4,915.211 | CAD -132,711 | 3,346.46 Loss of -42,356 on sale |
| 2025-06-12 | SELL | -54 | 4,923.890 | 4,934.900 | 4,933.799 | CAD -266,425 | 3,344.56 Loss of -85,819 on sale |
| 2025-06-11 | SELL | -135 | 4,904.260 | 4,940.450 | 4,936.831 | CAD -666,472 | 3,342.85 Loss of -215,188 on sale |
| 2025-06-09 | SELL | -27 | 4,881.200 | 4,973.510 | 4,964.279 | CAD -134,036 | 3,339.59 Loss of -43,867 on sale |
| 2025-05-30 | BUY | 3,248 | 4,975.760 | 4,985.720 | 4,984.724 | CAD 16,190,384 | 3,327.52 |
| 2025-05-28 | SELL | -17 | 4,869.420 | 4,940.000 | 4,932.942 | CAD -83,860 | 3,324.37 Loss of -27,346 on sale |
| 2025-05-21 | SELL | -17 | 4,880.710 | 5,063.660 | 5,045.365 | CAD -85,771 | 3,316.23 Loss of -29,395 on sale |
| 2025-05-14 | SELL | -221 | 4,984.670 | 4,984.670 | 4,984.670 | CAD -1,101,612 | 3,304.00 Loss of -371,428 on sale |
| 2025-05-09 | BUY | 87 | 5,113.430 | 5,249.990 | 5,236.334 | CAD 455,561 | 3,295.97 |
| 2025-05-07 | SELL | -68 | 5,050.010 | 5,056.530 | 5,055.878 | CAD -343,800 | 3,289.12 Loss of -120,140 on sale |
| 2025-05-01 | BUY | 17 | 4,986.150 | 5,045.840 | 5,039.871 | CAD 85,678 | 3,277.37 |
| 2025-04-29 | SELL | -187 | 4,982.000 | 4,989.460 | 4,988.714 | CAD -932,890 | 3,271.65 Loss of -321,091 on sale |
| 2025-04-28 | BUY | 84 | 4,927.710 | 5,000.000 | 4,992.771 | CAD 419,393 | 3,269.01 |
| 2025-04-25 | BUY | 16 | 4,883.410 | 4,919.930 | 4,916.278 | CAD 78,660 | 3,266.68 |
| 2025-04-23 | BUY | 51 | 4,769.970 | 4,843.850 | 4,836.462 | CAD 246,660 | 3,262.63 |
| 2025-04-22 | BUY | 144 | 4,644.130 | 4,717.770 | 4,710.406 | CAD 678,298 | 3,261.73 |
| 2025-04-15 | SELL | -48 | 4,664.250 | 4,671.540 | 4,670.811 | CAD -224,199 | 3,257.28 Loss of -67,849 on sale |
| 2025-04-14 | BUY | 80 | 4,565.000 | 4,720.110 | 4,704.599 | CAD 376,368 | 3,256.94 |
| 2025-04-11 | BUY | 82 | 4,549.670 | 4,597.250 | 4,592.492 | CAD 376,584 | 3,256.75 |
| 2025-04-09 | SELL | -48 | 4,664.750 | 4,700.000 | 4,696.475 | CAD -225,431 | 3,257.88 Loss of -69,052 on sale |
| 2025-04-08 | SELL | -64 | 4,284.130 | 4,589.900 | 4,559.323 | CAD -291,797 | 3,260.36 Loss of -83,133 on sale |
| 2025-04-07 | SELL | -16 | 4,345.000 | 4,475.000 | 4,462.000 | CAD -71,392 | 3,262.50 Loss of -19,192 on sale |
| 2025-04-04 | BUY | 16 | 4,365.010 | 4,598.160 | 4,574.845 | CAD 73,198 | 3,264.54 |
| 2025-04-01 | BUY | 64 | 4,603.160 | 4,628.300 | 4,625.786 | CAD 296,050 | 3,264.57 |
| 2025-03-27 | SELL | -32 | 4,662.090 | 4,662.090 | 4,662.090 | CAD -149,187 | 3,266.53 Loss of -44,658 on sale |
| 2025-03-21 | SELL | -16 | 4,626.660 | 4,678.730 | 4,673.523 | CAD -74,776 | 3,266.43 Loss of -22,514 on sale |
| 2025-03-14 | BUY | 48 | 4,698.800 | 4,727.650 | 4,724.765 | CAD 226,789 | 3,267.30 |
| 2025-03-13 | BUY | 16 | 4,628.590 | 4,849.900 | 4,827.769 | CAD 77,244 | 3,267.96 |
| 2025-03-12 | BUY | 32 | 4,754.940 | 4,801.330 | 4,796.691 | CAD 153,494 | 3,267.53 |
| 2025-03-11 | BUY | 32 | 4,722.500 | 4,830.600 | 4,819.790 | CAD 154,233 | 3,267.56 |
| 2025-03-10 | SELL | -16 | 4,800.000 | 4,905.030 | 4,894.527 | CAD -78,312 | 3,266.80 Loss of -26,044 on sale |
| 2025-03-07 | BUY | 272 | 4,948.190 | 4,964.770 | 4,963.112 | CAD 1,349,966 | 3,264.45 |
| 2025-03-05 | BUY | 80 | 4,988.920 | 5,020.000 | 5,016.892 | CAD 401,351 | 3,261.78 |
| 2025-03-04 | BUY | 32 | 4,867.660 | 4,931.410 | 4,925.035 | CAD 157,601 | 3,260.49 |
| 2025-03-03 | BUY | 64 | 4,861.850 | 4,998.400 | 4,984.745 | CAD 319,024 | 3,258.91 |
| 2025-02-27 | BUY | 16 | 4,892.580 | 4,988.000 | 4,978.458 | CAD 79,655 | 3,254.19 |
| 2025-02-26 | BUY | 128 | 4,935.340 | 5,002.000 | 4,995.334 | CAD 639,403 | 3,251.54 |
| 2025-02-25 | BUY | 32 | 4,900.010 | 4,909.360 | 4,908.425 | CAD 157,070 | 3,248.98 |
| 2025-02-20 | BUY | 48 | 4,870.330 | 4,923.170 | 4,917.886 | CAD 236,059 | 3,241.14 |
| 2025-02-05 | BUY | 16 | 4,902.640 | 4,916.380 | 4,915.006 | CAD 78,640 | 3,199.40 |
| 2025-02-04 | BUY | 16 | 4,800.000 | 4,839.850 | 4,835.865 | CAD 77,374 | 3,196.62 |
| 2025-01-31 | SELL | -16 | 4,753.020 | 4,837.500 | 4,829.052 | CAD -77,265 | 3,192.85 Loss of -26,179 on sale |
| 2025-01-30 | BUY | 16 | 4,798.130 | 4,832.940 | 4,829.459 | CAD 77,271 | 3,190.16 |
| 2025-01-29 | SELL | -16 | 4,725.000 | 4,755.680 | 4,752.612 | CAD -76,042 | 3,188.54 Loss of -25,025 on sale |
| 2025-01-28 | BUY | 32 | 4,716.820 | 4,746.920 | 4,743.910 | CAD 151,805 | 3,186.73 |
| 2025-01-27 | SELL | -16 | 4,594.380 | 4,630.000 | 4,626.438 | CAD -74,023 | 3,186.58 Loss of -23,038 on sale |
| 2024-12-03 | SELL | -32 | 4,650.030 | 4,879.190 | 4,856.274 | CAD -155,401 | 3,171.40 Loss of -53,916 on sale |
| 2024-11-29 | SELL | -16 | 4,734.160 | 4,763.270 | 4,760.359 | CAD -76,166 | 3,160.39 Loss of -25,600 on sale |
| 2024-11-25 | BUY | 80 | 4,608.280 | 4,657.550 | 4,652.623 | CAD 372,210 | 3,130.87 |
| 2024-11-25 | BUY | 80 | 4,608.280 | 4,657.550 | 4,652.623 | CAD 372,210 | 3,130.87 |
| 2024-11-22 | SELL | -48 | 4,587.900 | 4,669.840 | 4,661.646 | CAD -223,759 | 3,126.29 Loss of -73,697 on sale |
| 2024-11-05 | SELL | -128 | 4,251.020 | 4,287.840 | 4,284.158 | CAD -548,372 | 3,098.38 Loss of -151,780 on sale |
| 2024-11-05 | SELL | -128 | 4,251.020 | 4,287.840 | 4,284.158 | CAD -548,372 | 3,098.38 Loss of -151,780 on sale |
| 2024-10-29 | BUY | 16 | 4,362.790 | 4,362.790 | 4,362.790 | CAD 69,805 | 3,122.65 |
| 2024-10-24 | BUY | 16 | 4,338.500 | 4,373.100 | 4,369.640 | CAD 69,914 | 3,148.10 |
| 2024-10-24 | BUY | 16 | 4,338.500 | 4,373.100 | 4,369.640 | CAD 69,914 | 3,148.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy