Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026: (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC: LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised): INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?: CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y: ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?: Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim: Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?: Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?: Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications: In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-11-11 (Tuesday)	132,482	USD 9,688,409	USD 9,688,409
2025-11-10 (Monday)	132,482	USD 9,655,288	USD 9,655,288	0	USD -42,394	USD 72.88	USD 73.2
2025-11-07 (Friday)	132,482	USD 9,697,682	USD 9,697,682	0	USD 49,018	USD 73.2	USD 72.83
2025-11-06 (Thursday)	132,482	USD 9,648,664	USD 9,648,664	0	USD -242,442	USD 72.83	USD 74.66
2025-11-05 (Wednesday)	132,482	USD 9,891,106	USD 9,891,106	0	USD 245,092	USD 74.66	USD 72.81
2025-11-04 (Tuesday)	132,482	USD 9,646,014	USD 9,646,014	-1,268	USD -81,624	USD 72.81	USD 72.73
2025-11-03 (Monday)	133,750	USD 9,727,638	USD 9,727,638	0	USD -20,062	USD 72.73	USD 72.88
2025-10-31 (Friday)	133,750	USD 9,747,700	USD 9,747,700	600	USD 135,601	USD 72.88	USD 72.19
2025-10-30 (Thursday)	133,150	USD 9,612,099	USD 9,612,099	0	USD 66,575	USD 72.19	USD 71.69
2025-10-29 (Wednesday)	133,150	USD 9,545,524	USD 9,545,524	0	USD 515,291	USD 71.69	USD 67.82
2025-10-28 (Tuesday)	133,150	USD 9,030,233	USD 9,030,233	-1,204	USD -112,557	USD 67.82	USD 68.05
2025-10-27 (Monday)	134,354	USD 9,142,790	USD 9,142,790	0	USD 25,528	USD 68.05	USD 67.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BGPP8L80

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -1,268 73.890 72.490 72.630 USD -92,095 76.94 Profit of 5,468 on sale
2025-10-31 BUY 600 73.410 71.170 71.394 USD 42,836 76.98
2025-10-28 SELL -1,204 68.390 67.420 67.517 USD -81,290 77.07 Profit of 11,504 on sale
2025-10-21 SELL -1,202 68.990 66.810 67.028 USD -80,568 77.29 Profit of 12,330 on sale
2025-10-14 SELL -601 67.690 65.600 65.809 USD -39,551 77.55 Profit of 7,059 on sale
2025-10-02 SELL -2,438 67.110 66.325 66.403 USD -161,892 77.71 Profit of 27,555 on sale
2025-09-25 SELL -601 68.280 66.230 66.435 USD -39,927 77.98 Profit of 6,942 on sale
2025-09-16 BUY 555 69.170* 78.11
2025-09-12 SELL -2,392 70.535 69.100 69.243 USD -165,630 78.21 Profit of 21,450 on sale
2025-09-09 SELL -1,288 70.780* 78.34 Profit of 100,903 on sale
2025-07-28 SELL -643 76.800 75.270 75.423 USD -48,497 78.77 Profit of 2,154 on sale
2025-07-15 SELL -2,388 75.780 74.290 74.439 USD -177,760 78.87 Profit of 10,586 on sale
2025-07-11 SELL -1,194 76.510 75.290 75.412 USD -90,042 78.91 Profit of 4,181 on sale
2025-07-07 BUY 3,772 81.610 80.200 80.341 USD 303,046 78.90
2025-07-02 BUY 584 80.530 79.305 79.428 USD 46,386 78.87
2025-06-30 SELL -1,761 78.320 77.560 77.636 USD -136,717 78.87 Profit of 2,175 on sale
2025-06-27 SELL -1,896 78.200 76.890 77.021 USD -146,032 78.88 Profit of 3,521 on sale
2025-06-26 BUY 586 77.950 77.130 77.212 USD 45,246 78.89
2025-06-25 SELL -586 78.090 76.800 76.929 USD -45,080 78.90 Profit of 1,154 on sale
2025-06-23 SELL -1,770 76.780 75.410 75.547 USD -133,718 78.92 Profit of 5,973 on sale
2025-06-20 SELL -590 79.190 75.250 75.644 USD -44,630 78.94 Profit of 1,947 on sale
2025-06-16 SELL -5,964 80.250 79.350 79.440 USD -473,780 78.93 Loss of -3,053 on sale
2025-06-13 SELL -587 80.010 78.760 78.885 USD -46,305 78.93 Profit of 25 on sale
2025-06-12 SELL -1,174 80.750 79.950 80.030 USD -93,955 78.92 Loss of -1,306 on sale
2025-06-11 SELL -2,935 81.490 80.370 80.482 USD -236,215 78.91 Loss of -4,627 on sale
2025-06-09 SELL -586 81.030 80.110 80.202 USD -46,998 78.88 Loss of -775 on sale
2025-05-30 SELL -584 80.990* 78.82 Profit of 46,033 on sale
2025-05-28 SELL -582 80.980 80.210 80.287 USD -46,727 78.80 Loss of -866 on sale
2025-05-21 SELL -582 81.240 79.900 80.034 USD -46,580 78.76 Loss of -740 on sale
2025-05-14 SELL -7,774 80.360* 78.67 Profit of 611,565 on sale
2025-05-09 BUY 3,013 79.170* 78.62
2025-05-07 SELL -2,324 77.930* 78.62 Profit of 182,708 on sale
2025-05-01 BUY 581 77.470 75.150 75.382 USD 43,797 78.67
2025-04-29 SELL -6,369 73.830 71.860 72.057 USD -458,932 78.76 Profit of 42,693 on sale
2025-04-28 SELL -583 73.340 71.715 71.877 USD -41,905 78.81 Profit of 4,044 on sale
2025-04-25 BUY 582 72.460 71.500 71.596 USD 41,669 78.87
2025-04-23 BUY 1,869 72.855 70.720 70.934 USD 132,575 79.00
2025-04-22 BUY 5,265 69.820 68.695 68.807 USD 362,271 79.09
2025-04-15 SELL -1,752 71.570 70.760 70.841 USD -124,113 79.43 Profit of 15,049 on sale
2025-04-14 BUY 3,040 71.920 70.070 70.255 USD 213,575 79.51
2025-04-11 BUY 2,957 70.345 67.860 68.109 USD 201,397 79.60
2025-04-09 SELL -1,749 73.210 65.640 66.397 USD -116,128 79.77 Profit of 23,385 on sale
2025-04-08 SELL -2,332 69.250 65.670 66.028 USD -153,977 79.90 Profit of 32,348 on sale
2025-04-07 SELL -583 69.570 65.520 65.925 USD -38,434 80.02 Profit of 8,220 on sale
2025-04-04 BUY 585 72.750 68.560 68.979 USD 40,353 80.14
2025-04-01 BUY 2,336 76.450* 80.21
2025-03-31 BUY 4,282 76.500* 80.25
2025-03-27 SELL -1,146 77.580* 80.32 Profit of 92,052 on sale
2025-03-21 SELL -573 76.420* 80.44 Profit of 46,092 on sale
2025-03-14 BUY 1,722 79.120* 80.52
2025-03-13 BUY 574 78.340* 80.54
2025-03-12 BUY 1,148 79.495* 80.56
2025-03-11 BUY 1,148 82.470* 80.53
2025-03-10 SELL -573 84.000* 80.49 Profit of 46,120 on sale
2025-03-07 BUY 9,656 83.230* 80.45
2025-03-05 BUY 2,860 84.285* 80.41
2025-03-04 BUY 1,144 83.740* 80.36
2025-03-03 BUY 2,288 84.320 83.360 83.456 USD 190,947 80.32
2025-02-27 BUY 572 84.900 83.920 84.018 USD 48,058 80.23
2025-02-26 BUY 4,560 85.170 83.930 84.054 USD 383,286 80.18
2025-02-25 BUY 1,140 85.100 83.880 84.002 USD 95,762 80.12
2025-02-20 BUY 1,710 88.130 86.940 87.059 USD 148,871 79.88
2025-02-05 BUY 568 83.870 81.840 82.043 USD 46,600 78.37
2025-02-04 BUY 568 83.970 82.400 82.557 USD 46,892 78.28
2025-01-31 SELL -569 83.401 82.490 82.581 USD -46,989 78.12 Loss of -2,540 on sale
2025-01-30 BUY 569 83.470 81.790 81.958 USD 46,634 78.03
2025-01-29 SELL -569 81.690 80.770 80.862 USD -46,010 77.97 Loss of -1,643 on sale
2025-01-28 BUY 1,138 81.310 80.040 80.167 USD 91,230 77.92
2025-01-27 SELL -569 81.335 79.360 79.558 USD -45,268 77.86 Loss of -968 on sale
2024-12-10 SELL -574 80.720 79.390 79.523 USD -45,646 77.73 Loss of -1,030 on sale
2024-12-03 SELL -1,150 80.580 79.600 79.698 USD -91,653 77.40 Loss of -2,641 on sale
2024-11-29 SELL -574 80.980 80.210 80.287 USD -46,085 77.25 Loss of -1,745 on sale
2024-11-22 SELL -1,722 80.030 78.760 78.887 USD -135,843 76.68 Loss of -3,797 on sale
2024-11-05 SELL -4,592 76.070 74.920 75.035 USD -344,561 75.22 Profit of 837 on sale
2024-11-05 SELL -4,592 76.070 74.920 75.035 USD -344,561 75.22 Profit of 837 on sale
2024-10-31 SELL -3,520 78.000 74.570 74.913 USD -263,694 75.41 Profit of 1,754 on sale
2024-10-31 SELL -3,520 78.000 74.570 74.913 USD -263,694 75.41 Profit of 1,754 on sale
2024-10-29 BUY 585 75.930 74.560 74.697 USD 43,698 75.57
2024-10-29 BUY 585 75.930 74.560 74.697 USD 43,698 75.57
2024-10-24 BUY 585 76.420 74.690 74.863 USD 43,795 76.25
2024-10-24 BUY 585 76.420 74.690 74.863 USD 43,795 76.25
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-1,268	73.890	72.490	72.630	USD -92,095	76.94 Profit of 5,468 on sale
2025-10-31	BUY	600	73.410	71.170	71.394	USD 42,836	76.98
2025-10-28	SELL	-1,204	68.390	67.420	67.517	USD -81,290	77.07 Profit of 11,504 on sale
2025-10-21	SELL	-1,202	68.990	66.810	67.028	USD -80,568	77.29 Profit of 12,330 on sale
2025-10-14	SELL	-601	67.690	65.600	65.809	USD -39,551	77.55 Profit of 7,059 on sale
2025-10-02	SELL	-2,438	67.110	66.325	66.403	USD -161,892	77.71 Profit of 27,555 on sale
2025-09-25	SELL	-601	68.280	66.230	66.435	USD -39,927	77.98 Profit of 6,942 on sale
2025-09-16	BUY	555			69.170*		78.11
2025-09-12	SELL	-2,392	70.535	69.100	69.243	USD -165,630	78.21 Profit of 21,450 on sale
2025-09-09	SELL	-1,288			70.780*		78.34 Profit of 100,903 on sale
2025-07-28	SELL	-643	76.800	75.270	75.423	USD -48,497	78.77 Profit of 2,154 on sale
2025-07-15	SELL	-2,388	75.780	74.290	74.439	USD -177,760	78.87 Profit of 10,586 on sale
2025-07-11	SELL	-1,194	76.510	75.290	75.412	USD -90,042	78.91 Profit of 4,181 on sale
2025-07-07	BUY	3,772	81.610	80.200	80.341	USD 303,046	78.90
2025-07-02	BUY	584	80.530	79.305	79.428	USD 46,386	78.87
2025-06-30	SELL	-1,761	78.320	77.560	77.636	USD -136,717	78.87 Profit of 2,175 on sale
2025-06-27	SELL	-1,896	78.200	76.890	77.021	USD -146,032	78.88 Profit of 3,521 on sale
2025-06-26	BUY	586	77.950	77.130	77.212	USD 45,246	78.89
2025-06-25	SELL	-586	78.090	76.800	76.929	USD -45,080	78.90 Profit of 1,154 on sale
2025-06-23	SELL	-1,770	76.780	75.410	75.547	USD -133,718	78.92 Profit of 5,973 on sale
2025-06-20	SELL	-590	79.190	75.250	75.644	USD -44,630	78.94 Profit of 1,947 on sale
2025-06-16	SELL	-5,964	80.250	79.350	79.440	USD -473,780	78.93 Loss of -3,053 on sale
2025-06-13	SELL	-587	80.010	78.760	78.885	USD -46,305	78.93 Profit of 25 on sale
2025-06-12	SELL	-1,174	80.750	79.950	80.030	USD -93,955	78.92 Loss of -1,306 on sale
2025-06-11	SELL	-2,935	81.490	80.370	80.482	USD -236,215	78.91 Loss of -4,627 on sale
2025-06-09	SELL	-586	81.030	80.110	80.202	USD -46,998	78.88 Loss of -775 on sale
2025-05-30	SELL	-584			80.990*		78.82 Profit of 46,033 on sale
2025-05-28	SELL	-582	80.980	80.210	80.287	USD -46,727	78.80 Loss of -866 on sale
2025-05-21	SELL	-582	81.240	79.900	80.034	USD -46,580	78.76 Loss of -740 on sale
2025-05-14	SELL	-7,774			80.360*		78.67 Profit of 611,565 on sale
2025-05-09	BUY	3,013			79.170*		78.62
2025-05-07	SELL	-2,324			77.930*		78.62 Profit of 182,708 on sale
2025-05-01	BUY	581	77.470	75.150	75.382	USD 43,797	78.67
2025-04-29	SELL	-6,369	73.830	71.860	72.057	USD -458,932	78.76 Profit of 42,693 on sale
2025-04-28	SELL	-583	73.340	71.715	71.877	USD -41,905	78.81 Profit of 4,044 on sale
2025-04-25	BUY	582	72.460	71.500	71.596	USD 41,669	78.87
2025-04-23	BUY	1,869	72.855	70.720	70.934	USD 132,575	79.00
2025-04-22	BUY	5,265	69.820	68.695	68.807	USD 362,271	79.09
2025-04-15	SELL	-1,752	71.570	70.760	70.841	USD -124,113	79.43 Profit of 15,049 on sale
2025-04-14	BUY	3,040	71.920	70.070	70.255	USD 213,575	79.51
2025-04-11	BUY	2,957	70.345	67.860	68.109	USD 201,397	79.60
2025-04-09	SELL	-1,749	73.210	65.640	66.397	USD -116,128	79.77 Profit of 23,385 on sale
2025-04-08	SELL	-2,332	69.250	65.670	66.028	USD -153,977	79.90 Profit of 32,348 on sale
2025-04-07	SELL	-583	69.570	65.520	65.925	USD -38,434	80.02 Profit of 8,220 on sale
2025-04-04	BUY	585	72.750	68.560	68.979	USD 40,353	80.14
2025-04-01	BUY	2,336			76.450*		80.21
2025-03-31	BUY	4,282			76.500*		80.25
2025-03-27	SELL	-1,146			77.580*		80.32 Profit of 92,052 on sale
2025-03-21	SELL	-573			76.420*		80.44 Profit of 46,092 on sale
2025-03-14	BUY	1,722			79.120*		80.52
2025-03-13	BUY	574			78.340*		80.54
2025-03-12	BUY	1,148			79.495*		80.56
2025-03-11	BUY	1,148			82.470*		80.53
2025-03-10	SELL	-573			84.000*		80.49 Profit of 46,120 on sale
2025-03-07	BUY	9,656			83.230*		80.45
2025-03-05	BUY	2,860			84.285*		80.41
2025-03-04	BUY	1,144			83.740*		80.36
2025-03-03	BUY	2,288	84.320	83.360	83.456	USD 190,947	80.32
2025-02-27	BUY	572	84.900	83.920	84.018	USD 48,058	80.23
2025-02-26	BUY	4,560	85.170	83.930	84.054	USD 383,286	80.18
2025-02-25	BUY	1,140	85.100	83.880	84.002	USD 95,762	80.12
2025-02-20	BUY	1,710	88.130	86.940	87.059	USD 148,871	79.88
2025-02-05	BUY	568	83.870	81.840	82.043	USD 46,600	78.37
2025-02-04	BUY	568	83.970	82.400	82.557	USD 46,892	78.28
2025-01-31	SELL	-569	83.401	82.490	82.581	USD -46,989	78.12 Loss of -2,540 on sale
2025-01-30	BUY	569	83.470	81.790	81.958	USD 46,634	78.03
2025-01-29	SELL	-569	81.690	80.770	80.862	USD -46,010	77.97 Loss of -1,643 on sale
2025-01-28	BUY	1,138	81.310	80.040	80.167	USD 91,230	77.92
2025-01-27	SELL	-569	81.335	79.360	79.558	USD -45,268	77.86 Loss of -968 on sale
2024-12-10	SELL	-574	80.720	79.390	79.523	USD -45,646	77.73 Loss of -1,030 on sale
2024-12-03	SELL	-1,150	80.580	79.600	79.698	USD -91,653	77.40 Loss of -2,641 on sale
2024-11-29	SELL	-574	80.980	80.210	80.287	USD -46,085	77.25 Loss of -1,745 on sale
2024-11-22	SELL	-1,722	80.030	78.760	78.887	USD -135,843	76.68 Loss of -3,797 on sale
2024-11-05	SELL	-4,592	76.070	74.920	75.035	USD -344,561	75.22 Profit of 837 on sale
2024-11-05	SELL	-4,592	76.070	74.920	75.035	USD -344,561	75.22 Profit of 837 on sale
2024-10-31	SELL	-3,520	78.000	74.570	74.913	USD -263,694	75.41 Profit of 1,754 on sale
2024-10-31	SELL	-3,520	78.000	74.570	74.913	USD -263,694	75.41 Profit of 1,754 on sale
2024-10-29	BUY	585	75.930	74.560	74.697	USD 43,698	75.57
2024-10-29	BUY	585	75.930	74.560	74.697	USD 43,698	75.57
2024-10-24	BUY	585	76.420	74.690	74.863	USD 43,795	76.25
2024-10-24	BUY	585	76.420	74.690	74.863	USD 43,795	76.25

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,324,881	29	3,524,310	66.0%
2025-09-18	727,279	0	915,088	79.5%
2025-09-17	689,864	174	1,385,820	49.8%
2025-09-16	618,384	8	1,159,114	53.3%
2025-09-15	802,813	65	1,288,168	62.3%
2025-09-12	537,034	14	1,045,284	51.4%
2025-09-11	905,161	762	1,455,533	62.2%
2025-09-10	937,474	0	1,374,749	68.2%
2025-09-09	862,620	20	1,155,514	74.7%
2025-09-08	1,121,295	11	1,881,320	59.6%
2025-09-05	1,242,206	1	1,692,963	73.4%
2025-09-04	802,164	41	1,287,316	62.3%
2025-09-03	572,419	28	1,193,601	48.0%
2025-09-02	513,852	2,640	956,052	53.7%
2025-08-29	265,227	0	552,412	48.0%
2025-08-28	455,396	147	694,969	65.5%
2025-08-27	387,862	324	753,636	51.5%
2025-08-26	605,226	132	872,301	69.4%
2025-08-25	711,649	0	1,119,074	63.6%
2025-08-22	885,188	2	1,214,246	72.9%
2025-08-21	404,435	505	669,243	60.4%
2025-08-20	545,604	231	1,084,546	50.3%
2025-08-19	519,342	191	908,856	57.1%
2025-08-18	373,794	0	648,618	57.6%
2025-08-15	592,105	193	990,850	59.8%
2025-08-14	529,858	0	942,019	56.2%
2025-08-13	1,025,093	77	1,614,972	63.5%
2025-08-12	1,079,330	76	2,076,509	52.0%
2025-08-11	1,057,595	253	1,533,112	69.0%
2025-08-08	546,053	273	988,479	55.2%
2025-08-07	1,011,641	1,199	1,821,191	55.5%
2025-08-06	1,185,816	1,574	1,793,466	66.1%
2025-08-05	886,486	407	1,423,357	62.3%
2025-08-04	724,661	208	1,707,456	42.4%
2025-08-01	1,239,285	3,745	1,838,907	67.4%
2025-07-31	2,075,385	23	3,196,173	64.9%
2025-07-30	793,558	210	1,450,249	54.7%
2025-07-29	540,701	674	1,462,332	37.0%
2025-07-28	472,121	631	878,292	53.8%
2025-07-25	639,040	238	935,974	68.3%
2025-07-24	726,402	279	1,024,198	70.9%
2025-07-23	524,085	683	863,518	60.7%
2025-07-22	499,291	1,769	830,312	60.1%
2025-07-21	397,521	100	628,096	63.3%
2025-07-18	495,177	0	1,897,948	26.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.