Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for CVX

Stock Name	Chevron Corp
Ticker	CVX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now: Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September: Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade: Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95: Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CVX holdings

Date	Number of CVX Shares Held	Base Market Value of CVX Shares	Local Market Value of CVX Shares	Change in CVX Shares Held	Change in CVX Base Value	Current Price per CVX Share Held	Previous Price per CVX Share Held
2025-11-11 (Tuesday)	66,940	USD 10,458,706	USD 10,458,706
2025-11-10 (Monday)	66,940	USD 10,419,211	USD 10,419,211	0	USD 42,172	USD 155.65	USD 155.02
2025-11-07 (Friday)	66,940	USD 10,377,039	USD 10,377,039	0	USD 139,235	USD 155.02	USD 152.94
2025-11-06 (Thursday)	66,940	USD 10,237,804	USD 10,237,804	0	USD 18,744	USD 152.94	USD 152.66
2025-11-05 (Wednesday)	66,940	USD 10,219,060	USD 10,219,060	0	USD -48,867	USD 152.66	USD 153.39
2025-11-04 (Tuesday)	66,940	USD 10,267,927	USD 10,267,927	-640	USD -142,096	USD 153.39	USD 154.04
2025-11-03 (Monday)	67,580	USD 10,410,023	USD 10,410,023	0	USD -248,695	USD 154.04	USD 157.72
2025-10-31 (Friday)	67,580	USD 10,658,718	USD 10,658,718	302	USD 330,199	USD 157.72	USD 153.52
2025-10-30 (Thursday)	67,278	USD 10,328,519	USD 10,328,519	0	USD -106,299	USD 153.52	USD 155.1
2025-10-29 (Wednesday)	67,278	USD 10,434,818	USD 10,434,818	0	USD 65,260	USD 155.1	USD 154.13
2025-10-28 (Tuesday)	67,278	USD 10,369,558	USD 10,369,558	-606	USD -171,470	USD 154.13	USD 155.28
2025-10-27 (Monday)	67,884	USD 10,541,028	USD 10,541,028	0	USD -19,007	USD 155.28	USD 155.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00BGPP8L80

Show aggregate share trades of CVX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -640 153.750 152.150 152.310 USD -97,478 151.31 Loss of -641 on sale
2025-10-31 BUY 302 159.180 155.110 155.517 USD 46,966 151.27
2025-10-28 SELL -606 154.130 156.230 156.020 USD -94,548 151.22 Loss of -2,907 on sale
2025-10-21 SELL -604 153.790 155.290 155.140 USD -93,705 151.12 Loss of -2,425 on sale
2025-10-14 SELL -302 152.390 153.460 153.353 USD -46,313 151.08 Loss of -685 on sale
2025-10-02 SELL -1,230 153.370 156.600 156.277 USD -192,221 151.05 Loss of -6,434 on sale
2025-09-25 SELL -302 160.720 161.010 160.981 USD -48,616 150.88 Loss of -3,049 on sale
2025-09-16 BUY 280 159.540 160.100 160.044 USD 44,812 150.75
2025-09-12 SELL -1,204 157.110 159.780 159.513 USD -192,054 150.68 Loss of -10,633 on sale
2025-09-09 SELL -648 154.850 156.990 156.776 USD -101,591 150.58 Loss of -4,015 on sale
2025-08-27 BUY 301 159.240 159.990 159.915 USD 48,134 150.46
2025-08-26 BUY 36,005 157.360 160.000 159.736 USD 5,751,295 150.42
2025-07-28 SELL -183 156.280 156.550 156.523 USD -28,644 150.20 Loss of -1,158 on sale
2025-07-15 SELL -668 150.690 152.310 152.148 USD -101,635 150.16 Loss of -1,328 on sale
2025-07-11 SELL -334 155.310 155.890 155.832 USD -52,048 150.12 Loss of -1,908 on sale
2025-07-02 BUY 166 147.980 148.010 148.007 USD 24,569 150.11
2025-06-30 SELL -504 143.190 144.100 144.009 USD -72,581 150.15 Profit of 3,097 on sale
2025-06-27 SELL -558 143.790 144.670 144.582 USD -80,677 150.19 Profit of 3,132 on sale
2025-06-26 BUY 168 144.440 145.080 145.016 USD 24,363 150.23
2025-06-25 SELL -168 143.230 144.200 144.103 USD -24,209 150.28 Profit of 1,037 on sale
2025-06-23 SELL -510 146.860 152.150 151.621 USD -77,327 150.34 Loss of -652 on sale
2025-06-20 SELL -170 149.550 149.900 149.865 USD -25,477 150.35 Profit of 82 on sale
2025-06-16 SELL -1,714 146.030 146.870 146.786 USD -251,591 150.42 Profit of 6,222 on sale
2025-06-13 SELL -168 145.910 147.600 147.431 USD -24,768 150.45 Profit of 507 on sale
2025-06-12 SELL -336 144.970 145.200 145.177 USD -48,779 150.48 Profit of 1,783 on sale
2025-06-11 SELL -840 144.780 145.120 145.086 USD -121,872 150.52 Profit of 4,568 on sale
2025-06-09 SELL -168 140.760 142.140 142.002 USD -23,856 150.64 Profit of 1,452 on sale
2025-05-30 SELL -167 136.700 137.450 137.375 USD -22,942 151.19 Profit of 2,307 on sale
2025-05-28 SELL -166 136.020 138.790 138.513 USD -22,993 151.40 Profit of 2,140 on sale
2025-05-21 SELL -165 135.560 137.130 136.973 USD -22,601 151.98 Profit of 2,476 on sale
2025-05-14 SELL -2,171 141.670 142.230 142.174 USD -308,660 152.45 Profit of 22,301 on sale
2025-05-09 BUY 855 138.490 139.370 139.282 USD 119,086 152.73
2025-05-07 SELL -660 135.790 136.300 136.249 USD -89,924 153.00 Profit of 11,058 on sale
2025-05-01 BUY 165 136.260 137.950 137.781 USD 22,734 153.57
2025-04-29 SELL -1,793 139.300 140.010 139.939 USD -250,911 153.85 Profit of 24,948 on sale
2025-04-28 SELL -165 140.100 140.460 140.424 USD -23,170 153.97 Profit of 2,236 on sale
2025-04-25 BUY 165 138.730 139.050 139.018 USD 22,938 154.11
2025-04-23 BUY 549 136.680 138.550 138.363 USD 75,961 154.41
2025-04-22 BUY 1,494 137.300 138.240 138.146 USD 206,390 154.56
2025-04-15 SELL -498 134.540 136.630 136.421 USD -67,938 155.25 Profit of 9,379 on sale
2025-04-14 BUY 885 135.320 138.540 138.218 USD 122,323 155.45
2025-04-11 BUY 837 135.630 137.120 136.971 USD 114,645 155.64
2025-04-09 SELL -495 146.030 147.470 147.326 USD -72,926 155.94 Profit of 4,263 on sale
2025-04-08 SELL -660 136.930 144.490 143.734 USD -94,864 156.13 Profit of 8,180 on sale
2025-04-07 SELL -165 140.150 146.190 145.586 USD -24,022 156.29 Profit of 1,766 on sale
2025-04-04 BUY 166 143.280 152.460 151.542 USD 25,156 156.42
2025-04-01 BUY 660 168.510 168.600 168.591 USD 111,270 156.19
2025-03-27 SELL -332 166.650 168.220 168.063 USD -55,797 155.85 Loss of -4,054 on sale
2025-03-21 SELL -166 164.750 164.890 164.876 USD -27,369 155.40 Loss of -1,573 on sale
2025-03-14 BUY 501 157.020 157.240 157.218 USD 78,766 155.06
2025-03-13 BUY 167 153.610 154.430 154.348 USD 25,776 155.08
2025-03-12 BUY 334 152.670 154.790 154.578 USD 51,629 155.11
2025-03-11 BUY 334 154.080 158.840 158.364 USD 52,894 155.12
2025-03-10 SELL -166 157.570 160.370 160.090 USD -26,575 155.09 Loss of -830 on sale
2025-03-07 BUY 2,839 156.340 157.450 157.339 USD 446,685 155.08
2025-03-05 BUY 830 150.810 151.370 151.314 USD 125,591 155.13
2025-03-04 BUY 332 152.000 154.150 153.935 USD 51,106 155.17
2025-03-03 BUY 664 153.090 160.090 159.390 USD 105,835 155.20
2025-02-28 BUY 1,899 158.620 158.670 158.665 USD 301,305 155.15
2025-02-27 BUY 160 156.670 158.290 158.128 USD 25,300 155.13
2025-02-26 BUY 1,272 155.140 156.690 156.535 USD 199,113 155.13
2025-02-25 BUY 316 156.420 158.990 158.733 USD 50,160 155.12
2025-02-20 BUY 474 158.790 158.950 158.934 USD 75,335 155.00
2025-02-05 BUY 158 152.990 153.800 153.719 USD 24,288 154.99
2025-02-04 BUY 158 153.220 153.390 153.373 USD 24,233 155.02
2025-01-31 SELL -1,920 149.190 154.370 153.852 USD -295,396 155.23 Profit of 2,637 on sale
2025-01-30 BUY 164 156.320 157.450 157.337 USD 25,803 155.21
2025-01-29 SELL -164 155.690 156.580 156.491 USD -25,665 155.20 Loss of -212 on sale
2025-01-28 BUY 328 156.210 158.920 158.649 USD 52,037 155.18
2025-01-27 SELL -164 157.230 157.890 157.824 USD -25,883 155.14 Loss of -441 on sale
2024-12-10 SELL -167 157.000 159.520 159.268 USD -26,598 155.07 Loss of -701 on sale
2024-12-03 SELL -334 161.920 163.200 163.072 USD -54,466 154.68 Loss of -2,802 on sale
2024-11-29 SELL -167 161.930 162.750 162.668 USD -27,166 154.32 Loss of -1,394 on sale
2024-11-22 SELL -501 162.360 162.610 162.585 USD -81,455 153.27 Loss of -4,666 on sale
2024-11-05 SELL -1,336 153.410 154.670 154.544 USD -206,471 150.59 Loss of -5,280 on sale
2024-11-05 SELL -1,336 153.410 154.670 154.544 USD -206,471 150.59 Loss of -5,280 on sale
2024-10-29 BUY 166 148.520 150.420 150.230 USD 24,938 150.68
2024-10-29 BUY 166 148.520 150.420 150.230 USD 24,938 150.68
2024-10-24 BUY 166 150.450 151.450 151.350 USD 25,124 150.76
2024-10-24 BUY 166 150.450 151.450 151.350 USD 25,124 150.76
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-640	153.750	152.150	152.310	USD -97,478	151.31 Loss of -641 on sale
2025-10-31	BUY	302	159.180	155.110	155.517	USD 46,966	151.27
2025-10-28	SELL	-606	154.130	156.230	156.020	USD -94,548	151.22 Loss of -2,907 on sale
2025-10-21	SELL	-604	153.790	155.290	155.140	USD -93,705	151.12 Loss of -2,425 on sale
2025-10-14	SELL	-302	152.390	153.460	153.353	USD -46,313	151.08 Loss of -685 on sale
2025-10-02	SELL	-1,230	153.370	156.600	156.277	USD -192,221	151.05 Loss of -6,434 on sale
2025-09-25	SELL	-302	160.720	161.010	160.981	USD -48,616	150.88 Loss of -3,049 on sale
2025-09-16	BUY	280	159.540	160.100	160.044	USD 44,812	150.75
2025-09-12	SELL	-1,204	157.110	159.780	159.513	USD -192,054	150.68 Loss of -10,633 on sale
2025-09-09	SELL	-648	154.850	156.990	156.776	USD -101,591	150.58 Loss of -4,015 on sale
2025-08-27	BUY	301	159.240	159.990	159.915	USD 48,134	150.46
2025-08-26	BUY	36,005	157.360	160.000	159.736	USD 5,751,295	150.42
2025-07-28	SELL	-183	156.280	156.550	156.523	USD -28,644	150.20 Loss of -1,158 on sale
2025-07-15	SELL	-668	150.690	152.310	152.148	USD -101,635	150.16 Loss of -1,328 on sale
2025-07-11	SELL	-334	155.310	155.890	155.832	USD -52,048	150.12 Loss of -1,908 on sale
2025-07-02	BUY	166	147.980	148.010	148.007	USD 24,569	150.11
2025-06-30	SELL	-504	143.190	144.100	144.009	USD -72,581	150.15 Profit of 3,097 on sale
2025-06-27	SELL	-558	143.790	144.670	144.582	USD -80,677	150.19 Profit of 3,132 on sale
2025-06-26	BUY	168	144.440	145.080	145.016	USD 24,363	150.23
2025-06-25	SELL	-168	143.230	144.200	144.103	USD -24,209	150.28 Profit of 1,037 on sale
2025-06-23	SELL	-510	146.860	152.150	151.621	USD -77,327	150.34 Loss of -652 on sale
2025-06-20	SELL	-170	149.550	149.900	149.865	USD -25,477	150.35 Profit of 82 on sale
2025-06-16	SELL	-1,714	146.030	146.870	146.786	USD -251,591	150.42 Profit of 6,222 on sale
2025-06-13	SELL	-168	145.910	147.600	147.431	USD -24,768	150.45 Profit of 507 on sale
2025-06-12	SELL	-336	144.970	145.200	145.177	USD -48,779	150.48 Profit of 1,783 on sale
2025-06-11	SELL	-840	144.780	145.120	145.086	USD -121,872	150.52 Profit of 4,568 on sale
2025-06-09	SELL	-168	140.760	142.140	142.002	USD -23,856	150.64 Profit of 1,452 on sale
2025-05-30	SELL	-167	136.700	137.450	137.375	USD -22,942	151.19 Profit of 2,307 on sale
2025-05-28	SELL	-166	136.020	138.790	138.513	USD -22,993	151.40 Profit of 2,140 on sale
2025-05-21	SELL	-165	135.560	137.130	136.973	USD -22,601	151.98 Profit of 2,476 on sale
2025-05-14	SELL	-2,171	141.670	142.230	142.174	USD -308,660	152.45 Profit of 22,301 on sale
2025-05-09	BUY	855	138.490	139.370	139.282	USD 119,086	152.73
2025-05-07	SELL	-660	135.790	136.300	136.249	USD -89,924	153.00 Profit of 11,058 on sale
2025-05-01	BUY	165	136.260	137.950	137.781	USD 22,734	153.57
2025-04-29	SELL	-1,793	139.300	140.010	139.939	USD -250,911	153.85 Profit of 24,948 on sale
2025-04-28	SELL	-165	140.100	140.460	140.424	USD -23,170	153.97 Profit of 2,236 on sale
2025-04-25	BUY	165	138.730	139.050	139.018	USD 22,938	154.11
2025-04-23	BUY	549	136.680	138.550	138.363	USD 75,961	154.41
2025-04-22	BUY	1,494	137.300	138.240	138.146	USD 206,390	154.56
2025-04-15	SELL	-498	134.540	136.630	136.421	USD -67,938	155.25 Profit of 9,379 on sale
2025-04-14	BUY	885	135.320	138.540	138.218	USD 122,323	155.45
2025-04-11	BUY	837	135.630	137.120	136.971	USD 114,645	155.64
2025-04-09	SELL	-495	146.030	147.470	147.326	USD -72,926	155.94 Profit of 4,263 on sale
2025-04-08	SELL	-660	136.930	144.490	143.734	USD -94,864	156.13 Profit of 8,180 on sale
2025-04-07	SELL	-165	140.150	146.190	145.586	USD -24,022	156.29 Profit of 1,766 on sale
2025-04-04	BUY	166	143.280	152.460	151.542	USD 25,156	156.42
2025-04-01	BUY	660	168.510	168.600	168.591	USD 111,270	156.19
2025-03-27	SELL	-332	166.650	168.220	168.063	USD -55,797	155.85 Loss of -4,054 on sale
2025-03-21	SELL	-166	164.750	164.890	164.876	USD -27,369	155.40 Loss of -1,573 on sale
2025-03-14	BUY	501	157.020	157.240	157.218	USD 78,766	155.06
2025-03-13	BUY	167	153.610	154.430	154.348	USD 25,776	155.08
2025-03-12	BUY	334	152.670	154.790	154.578	USD 51,629	155.11
2025-03-11	BUY	334	154.080	158.840	158.364	USD 52,894	155.12
2025-03-10	SELL	-166	157.570	160.370	160.090	USD -26,575	155.09 Loss of -830 on sale
2025-03-07	BUY	2,839	156.340	157.450	157.339	USD 446,685	155.08
2025-03-05	BUY	830	150.810	151.370	151.314	USD 125,591	155.13
2025-03-04	BUY	332	152.000	154.150	153.935	USD 51,106	155.17
2025-03-03	BUY	664	153.090	160.090	159.390	USD 105,835	155.20
2025-02-28	BUY	1,899	158.620	158.670	158.665	USD 301,305	155.15
2025-02-27	BUY	160	156.670	158.290	158.128	USD 25,300	155.13
2025-02-26	BUY	1,272	155.140	156.690	156.535	USD 199,113	155.13
2025-02-25	BUY	316	156.420	158.990	158.733	USD 50,160	155.12
2025-02-20	BUY	474	158.790	158.950	158.934	USD 75,335	155.00
2025-02-05	BUY	158	152.990	153.800	153.719	USD 24,288	154.99
2025-02-04	BUY	158	153.220	153.390	153.373	USD 24,233	155.02
2025-01-31	SELL	-1,920	149.190	154.370	153.852	USD -295,396	155.23 Profit of 2,637 on sale
2025-01-30	BUY	164	156.320	157.450	157.337	USD 25,803	155.21
2025-01-29	SELL	-164	155.690	156.580	156.491	USD -25,665	155.20 Loss of -212 on sale
2025-01-28	BUY	328	156.210	158.920	158.649	USD 52,037	155.18
2025-01-27	SELL	-164	157.230	157.890	157.824	USD -25,883	155.14 Loss of -441 on sale
2024-12-10	SELL	-167	157.000	159.520	159.268	USD -26,598	155.07 Loss of -701 on sale
2024-12-03	SELL	-334	161.920	163.200	163.072	USD -54,466	154.68 Loss of -2,802 on sale
2024-11-29	SELL	-167	161.930	162.750	162.668	USD -27,166	154.32 Loss of -1,394 on sale
2024-11-22	SELL	-501	162.360	162.610	162.585	USD -81,455	153.27 Loss of -4,666 on sale
2024-11-05	SELL	-1,336	153.410	154.670	154.544	USD -206,471	150.59 Loss of -5,280 on sale
2024-11-05	SELL	-1,336	153.410	154.670	154.544	USD -206,471	150.59 Loss of -5,280 on sale
2024-10-29	BUY	166	148.520	150.420	150.230	USD 24,938	150.68
2024-10-29	BUY	166	148.520	150.420	150.230	USD 24,938	150.68
2024-10-24	BUY	166	150.450	151.450	151.350	USD 25,124	150.76
2024-10-24	BUY	166	150.450	151.450	151.350	USD 25,124	150.76

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,521,228	1,059	2,824,177	53.9%
2025-09-18	781,500	2,374	1,823,596	42.9%
2025-09-17	856,261	1,163	1,900,000	45.1%
2025-09-16	1,155,280	12,082	2,317,151	49.9%
2025-09-15	903,984	1	1,692,550	53.4%
2025-09-12	893,795	637	1,858,851	48.1%
2025-09-11	1,050,645	2,272	2,222,787	47.3%
2025-09-10	1,579,316	3,495	2,602,916	60.7%
2025-09-09	1,474,582	7,455	2,802,925	52.6%
2025-09-08	1,044,758	2,802	2,601,970	40.2%
2025-09-05	1,602,974	283	3,947,759	40.6%
2025-09-04	1,189,916	571	2,599,808	45.8%
2025-09-03	1,709,356	3,839	2,599,378	65.8%
2025-09-02	1,158,651	14,114	2,331,895	49.7%
2025-08-29	1,095,080	13,116	2,127,426	51.5%
2025-08-28	1,453,539	4,421	2,329,911	62.4%
2025-08-27	1,117,428	5,396	2,361,126	47.3%
2025-08-26	1,550,310	1,716	2,448,729	63.3%
2025-08-25	1,066,461	1,839	2,139,077	49.9%
2025-08-22	1,367,038	34,450	3,556,505	38.4%
2025-08-21	1,615,778	18,448	2,906,756	55.6%
2025-08-20	1,227,884	8,074	2,910,473	42.2%
2025-08-19	1,303,628	3,613	3,209,660	40.6%
2025-08-18	1,659,055	2,209	2,914,351	56.9%
2025-08-15	2,690,803	12,838	4,740,552	56.8%
2025-08-14	1,069,304	865	2,217,290	48.2%
2025-08-13	992,283	17,996	2,029,151	48.9%
2025-08-12	1,092,006	1,900	2,421,383	45.1%
2025-08-11	1,308,949	5,022	2,732,950	47.9%
2025-08-08	1,269,301	6,243	2,441,642	52.0%
2025-08-07	1,346,894	1,752	2,637,412	51.1%
2025-08-06	1,541,512	4,032	2,957,776	52.1%
2025-08-05	1,501,786	137	2,987,509	50.3%
2025-08-04	1,782,787	2,661	3,507,732	50.8%
2025-08-01	1,518,492	1,903	4,069,858	37.3%
2025-07-31	1,186,902	1,838	3,223,939	36.8%
2025-07-30	916,816	1,639	3,362,781	27.3%
2025-07-29	761,529	2,706	2,276,798	33.4%
2025-07-28	907,219	3,225	2,767,013	32.8%
2025-07-25	1,095,923	5,536	3,028,505	36.2%
2025-07-24	2,170,619	16,374	5,239,952	41.4%
2025-07-23	1,855,765	2,675	4,709,083	39.4%
2025-07-22	2,491,258	111,290	6,015,576	41.4%
2025-07-21	2,992,178	300	5,409,933	55.3%
2025-07-18	8,153,710	5,444	12,772,693	63.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.