ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-12-17 (Wednesday)71,532USD 10,695,465CVX holding increased by 198144USD 10,695,4650USD 198,144 USD 149.52 USD 146.75
2025-12-16 (Tuesday)71,532USD 10,497,321CVX holding decreased by -218173USD 10,497,3210USD -218,173 USD 146.75 USD 149.8
2025-12-15 (Monday)71,532USD 10,715,494CVX holding decreased by -13591USD 10,715,4940USD -13,591 USD 149.8 USD 149.99
2025-12-12 (Friday)71,532CVX holding increased by 1562USD 10,729,085CVX holding increased by 183207USD 10,729,0851,562USD 183,207 USD 149.99 USD 150.72
2025-12-11 (Thursday)69,970USD 10,545,878CVX holding decreased by -48280USD 10,545,8780USD -48,280 USD 150.72 USD 151.41
2025-12-10 (Wednesday)69,970USD 10,594,158CVX holding increased by 204313USD 10,594,1580USD 204,313 USD 151.41 USD 148.49
2025-12-09 (Tuesday)69,970USD 10,389,845CVX holding decreased by -15394USD 10,389,8450USD -15,394 USD 148.49 USD 148.71
2025-12-08 (Monday)69,970CVX holding increased by 606USD 10,405,239CVX holding increased by 639USD 10,405,239606USD 639 USD 148.71 USD 150
2025-12-05 (Friday)69,364USD 10,404,600CVX holding decreased by -156763USD 10,404,6000USD -156,763 USD 150 USD 152.26
2025-12-04 (Thursday)69,364USD 10,561,363CVX holding increased by 46474USD 10,561,3630USD 46,474 USD 152.26 USD 151.59
2025-12-03 (Wednesday)69,364USD 10,514,889CVX holding increased by 92948USD 10,514,8890USD 92,948 USD 151.59 USD 150.25
2025-12-02 (Tuesday)69,364USD 10,421,941CVX holding decreased by -158844USD 10,421,9410USD -158,844 USD 150.25 USD 152.54
2025-12-01 (Monday)69,364USD 10,580,785CVX holding increased by 97804USD 10,580,7850USD 97,804 USD 152.54 USD 151.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00BGPP8L80

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY1,562151.550149.635 149.826USD 234,029 151.39
2025-12-08BUY606150.073147.660 147.901USD 89,628 151.42
2025-11-25BUY2,416149.900148.270 148.433USD 358,614 151.45
2025-11-20BUY311153.035150.045 150.344USD 46,757 151.47
2025-11-17BUY303157.890154.440 154.785USD 46,900 151.44
2025-11-14SELL-606157.950154.810 155.124USD -94,005 151.42 Loss of -2,247 on sale
2025-11-04SELL-640153.750152.150 152.310USD -97,478 151.31 Loss of -641 on sale
2025-10-31BUY302159.180155.110 155.517USD 46,966 151.27
2025-10-28SELL-606154.130156.230 156.020USD -94,548 151.22 Loss of -2,907 on sale
2025-10-21SELL-604153.790155.290 155.140USD -93,705 151.12 Loss of -2,425 on sale
2025-10-14SELL-302152.390153.460 153.353USD -46,313 151.08 Loss of -685 on sale
2025-10-02SELL-1,230153.370156.600 156.277USD -192,221 151.05 Loss of -6,434 on sale
2025-09-25SELL-302160.720161.010 160.981USD -48,616 150.88 Loss of -3,049 on sale
2025-09-16BUY280159.540160.100 160.044USD 44,812 150.75
2025-09-12SELL-1,204157.110159.780 159.513USD -192,054 150.68 Loss of -10,633 on sale
2025-09-09SELL-648154.850156.990 156.776USD -101,591 150.58 Loss of -4,015 on sale
2025-08-27BUY301159.240159.990 159.915USD 48,134 150.46
2025-08-26BUY36,005157.360160.000 159.736USD 5,751,295 150.42
2025-07-28SELL-183156.280156.550 156.523USD -28,644 150.20 Loss of -1,158 on sale
2025-07-15SELL-668150.690152.310 152.148USD -101,635 150.16 Loss of -1,328 on sale
2025-07-11SELL-334155.310155.890 155.832USD -52,048 150.12 Loss of -1,908 on sale
2025-07-02BUY166147.980148.010 148.007USD 24,569 150.11
2025-06-30SELL-504143.190144.100 144.009USD -72,581 150.15 Profit of 3,097 on sale
2025-06-27SELL-558143.790144.670 144.582USD -80,677 150.19 Profit of 3,132 on sale
2025-06-26BUY168144.440145.080 145.016USD 24,363 150.23
2025-06-25SELL-168143.230144.200 144.103USD -24,209 150.28 Profit of 1,037 on sale
2025-06-23SELL-510146.860152.150 151.621USD -77,327 150.34 Loss of -652 on sale
2025-06-20SELL-170149.550149.900 149.865USD -25,477 150.35 Profit of 82 on sale
2025-06-16SELL-1,714146.030146.870 146.786USD -251,591 150.42 Profit of 6,222 on sale
2025-06-13SELL-168145.910147.600 147.431USD -24,768 150.45 Profit of 507 on sale
2025-06-12SELL-336144.970145.200 145.177USD -48,779 150.48 Profit of 1,783 on sale
2025-06-11SELL-840144.780145.120 145.086USD -121,872 150.52 Profit of 4,568 on sale
2025-06-09SELL-168140.760142.140 142.002USD -23,856 150.64 Profit of 1,452 on sale
2025-05-30SELL-167136.700137.450 137.375USD -22,942 151.19 Profit of 2,307 on sale
2025-05-28SELL-166136.020138.790 138.513USD -22,993 151.40 Profit of 2,140 on sale
2025-05-21SELL-165135.560137.130 136.973USD -22,601 151.98 Profit of 2,476 on sale
2025-05-14SELL-2,171141.670142.230 142.174USD -308,660 152.45 Profit of 22,301 on sale
2025-05-09BUY855138.490139.370 139.282USD 119,086 152.73
2025-05-07SELL-660135.790136.300 136.249USD -89,924 153.00 Profit of 11,058 on sale
2025-05-01BUY165136.260137.950 137.781USD 22,734 153.57
2025-04-29SELL-1,793139.300140.010 139.939USD -250,911 153.85 Profit of 24,948 on sale
2025-04-28SELL-165140.100140.460 140.424USD -23,170 153.97 Profit of 2,236 on sale
2025-04-25BUY165138.730139.050 139.018USD 22,938 154.11
2025-04-23BUY549136.680138.550 138.363USD 75,961 154.41
2025-04-22BUY1,494137.300138.240 138.146USD 206,390 154.56
2025-04-15SELL-498134.540136.630 136.421USD -67,938 155.25 Profit of 9,379 on sale
2025-04-14BUY885135.320138.540 138.218USD 122,323 155.45
2025-04-11BUY837135.630137.120 136.971USD 114,645 155.64
2025-04-09SELL-495146.030147.470 147.326USD -72,926 155.94 Profit of 4,263 on sale
2025-04-08SELL-660136.930144.490 143.734USD -94,864 156.13 Profit of 8,180 on sale
2025-04-07SELL-165140.150146.190 145.586USD -24,022 156.29 Profit of 1,766 on sale
2025-04-04BUY166143.280152.460 151.542USD 25,156 156.42
2025-04-01BUY660168.510168.600 168.591USD 111,270 156.19
2025-03-27SELL-332166.650168.220 168.063USD -55,797 155.85 Loss of -4,054 on sale
2025-03-21SELL-166164.750164.890 164.876USD -27,369 155.40 Loss of -1,573 on sale
2025-03-14BUY501157.020157.240 157.218USD 78,766 155.06
2025-03-13BUY167153.610154.430 154.348USD 25,776 155.08
2025-03-12BUY334152.670154.790 154.578USD 51,629 155.11
2025-03-11BUY334154.080158.840 158.364USD 52,894 155.12
2025-03-10SELL-166157.570160.370 160.090USD -26,575 155.09 Loss of -830 on sale
2025-03-07BUY2,839156.340157.450 157.339USD 446,685 155.08
2025-03-05BUY830150.810151.370 151.314USD 125,591 155.13
2025-03-04BUY332152.000154.150 153.935USD 51,106 155.17
2025-03-03BUY664153.090160.090 159.390USD 105,835 155.20
2025-02-28BUY1,899158.620158.670 158.665USD 301,305 155.15
2025-02-27BUY160156.670158.290 158.128USD 25,300 155.13
2025-02-26BUY1,272155.140156.690 156.535USD 199,113 155.13
2025-02-25BUY316156.420158.990 158.733USD 50,160 155.12
2025-02-20BUY474158.790158.950 158.934USD 75,335 155.00
2025-02-05BUY158152.990153.800 153.719USD 24,288 154.99
2025-02-04BUY158153.220153.390 153.373USD 24,233 155.02
2025-01-31SELL-1,920149.190154.370 153.852USD -295,396 155.23 Profit of 2,637 on sale
2025-01-30BUY164156.320157.450 157.337USD 25,803 155.21
2025-01-29SELL-164155.690156.580 156.491USD -25,665 155.20 Loss of -212 on sale
2025-01-28BUY328156.210158.920 158.649USD 52,037 155.18
2025-01-27SELL-164157.230157.890 157.824USD -25,883 155.14 Loss of -441 on sale
2024-12-10SELL-167157.000159.520 159.268USD -26,598 155.07 Loss of -701 on sale
2024-12-03SELL-334161.920163.200 163.072USD -54,466 154.68 Loss of -2,802 on sale
2024-11-29SELL-167161.930162.750 162.668USD -27,166 154.32 Loss of -1,394 on sale
2024-11-22SELL-501162.360162.610 162.585USD -81,455 153.27 Loss of -4,666 on sale
2024-11-05SELL-1,336153.410154.670 154.544USD -206,471 150.59 Loss of -5,280 on sale
2024-11-05SELL-1,336153.410154.670 154.544USD -206,471 150.59 Loss of -5,280 on sale
2024-10-29BUY166148.520150.420 150.230USD 24,938 150.68
2024-10-29BUY166148.520150.420 150.230USD 24,938 150.68
2024-10-24BUY166150.450151.450 151.350USD 25,124 150.76
2024-10-24BUY166150.450151.450 151.350USD 25,124 150.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy