Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for D

Stock Name	Dominion Energy Inc
Ticker	D(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25746U1097
LEI	ILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options: Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group: Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages: Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.: Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?: Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price: Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price: Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price: In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D): Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D): Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D): Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D): Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D): Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D): Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened: Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D): Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC: JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38: Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products: The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D): Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.: Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC: Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price: Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D): Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D): SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.: Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) D holdings

Date	Number of D Shares Held	Base Market Value of D Shares	Local Market Value of D Shares	Change in D Shares Held	Change in D Base Value	Current Price per D Share Held	Previous Price per D Share Held
2025-11-11 (Tuesday)	36,130	USD 2,211,156	USD 2,211,156	0	USD 11,923	USD 61.2	USD 60.87
2025-11-10 (Monday)	36,130	USD 2,199,233	USD 2,199,233	0	USD -25,652	USD 60.87	USD 61.58
2025-11-07 (Friday)	36,130	USD 2,224,885	USD 2,224,885	0	USD 39,020	USD 61.58	USD 60.5
2025-11-06 (Thursday)	36,130	USD 2,185,865	USD 2,185,865	0	USD 29,265	USD 60.5	USD 59.69
2025-11-05 (Wednesday)	36,130	USD 2,156,600	USD 2,156,600	0	USD 13,368	USD 59.69	USD 59.32
2025-11-04 (Tuesday)	36,130	USD 2,143,232	USD 2,143,232	-370	USD 8,347	USD 59.32	USD 58.49
2025-11-03 (Monday)	36,500	USD 2,134,885	USD 2,134,885	0	USD -7,300	USD 58.49	USD 58.69
2025-10-31 (Friday)	36,500	USD 2,142,185	USD 2,142,185	176	USD -19,819	USD 58.69	USD 59.52
2025-10-30 (Thursday)	36,324	USD 2,162,004	USD 2,162,004	0	USD 19,251	USD 59.52	USD 58.99
2025-10-29 (Wednesday)	36,324	USD 2,142,753	USD 2,142,753	0	USD -22,884	USD 58.99	USD 59.62
2025-10-28 (Tuesday)	36,324	USD 2,165,637	USD 2,165,637	-354	USD -64,385	USD 59.62	USD 60.8
2025-10-27 (Monday)	36,678	USD 2,230,022	USD 2,230,022	0	USD -9,537	USD 60.8	USD 61.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00BGPP8L80

Show aggregate share trades of D

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -370 59.550 58.700 58.785 USD -21,750 56.89 Loss of -702 on sale
2025-10-31 BUY 176 60.735 58.260 58.507 USD 10,297 56.87
2025-10-28 SELL -354 59.620 60.990 60.853 USD -21,542 56.83 Loss of -1,423 on sale
2025-10-21 SELL -350 60.870 61.750 61.662 USD -21,582 56.73 Loss of -1,725 on sale
2025-10-14 SELL -175 61.520 61.860 61.826 USD -10,820 56.62 Loss of -911 on sale
2025-10-02 SELL -694 61.090 61.580 61.531 USD -42,703 56.54 Loss of -3,461 on sale
2025-09-25 SELL -176 59.670 61.120 60.975 USD -10,732 56.44 Loss of -799 on sale
2025-08-27 BUY 172 60.340 60.500 60.484 USD 10,403 56.37
2025-07-28 SELL -191 58.000 58.690 58.621 USD -11,197 56.16 Loss of -470 on sale
2025-07-15 SELL -696 56.550 57.110 57.054 USD -39,710 56.12 Loss of -653 on sale
2025-07-11 SELL -348 57.390 57.840 57.795 USD -20,113 56.10 Loss of -589 on sale
2025-07-02 BUY 171 57.420 58.170 58.095 USD 9,934 56.06
2025-06-30 SELL -528 56.520 56.610 56.601 USD -29,885 56.06 Loss of -287 on sale
2025-06-27 SELL -564 55.870 56.230 56.194 USD -31,693 56.06 Loss of -76 on sale
2025-06-26 BUY 175 55.180 55.410 55.387 USD 9,693 56.06
2025-06-25 SELL -175 55.200 55.840 55.776 USD -9,761 56.07 Profit of 51 on sale
2025-06-23 SELL -543 55.880 56.000 55.988 USD -30,401 56.07 Profit of 45 on sale
2025-06-20 SELL -181 54.220 54.780 54.724 USD -9,905 56.08 Profit of 246 on sale
2025-06-16 SELL -1,792 54.730 56.170 56.026 USD -100,399 56.13 Profit of 194 on sale
2025-06-13 SELL -176 55.510 56.270 56.194 USD -9,890 56.14 Loss of -10 on sale
2025-06-12 SELL -350 55.910 55.980 55.973 USD -19,591 56.14 Profit of 59 on sale
2025-06-11 SELL -880 55.570 55.860 55.831 USD -49,131 56.14 Profit of 276 on sale
2025-06-09 SELL -175 55.670 56.170 56.120 USD -9,821 56.15 Profit of 5 on sale
2025-05-30 SELL -172 56.670 56.880 56.859 USD -9,780 56.14 Loss of -123 on sale
2025-05-28 SELL -169 55.880 56.770 56.681 USD -9,579 56.15 Loss of -90 on sale
2025-05-21 SELL -169 56.530 57.930 57.790 USD -9,767 56.14 Loss of -279 on sale
2025-05-14 SELL -2,093 54.000 54.020 54.018 USD -113,060 56.15 Profit of 4,470 on sale
2025-05-09 BUY 861 55.090 55.290 55.270 USD 47,587 56.19
2025-05-07 SELL -668 55.150 55.690 55.636 USD -37,165 56.21 Profit of 384 on sale
2025-05-01 BUY 167 54.830 57.020 56.801 USD 9,486 56.26
2025-04-29 SELL -1,782 54.310 54.480 54.463 USD -97,053 56.30 Profit of 3,266 on sale
2025-04-28 SELL -167 53.740 53.840 53.830 USD -8,990 56.32 Profit of 416 on sale
2025-04-25 BUY 167 52.950 53.450 53.400 USD 8,918 56.35
2025-04-23 BUY 549 53.330 54.500 54.383 USD 29,856 56.40
2025-04-22 BUY 1,539 53.400 53.660 53.634 USD 82,543 56.43
2025-04-15 SELL -507 53.670 54.500 54.417 USD -27,589 56.55 Profit of 1,082 on sale
2025-04-14 BUY 896 54.100 54.260 54.244 USD 48,603 56.57
2025-04-11 BUY 849 52.740 53.020 52.992 USD 44,990 56.61
2025-04-09 SELL -501 52.250 52.420 52.403 USD -26,254 56.70 Profit of 2,154 on sale
2025-04-08 SELL -668 49.660 51.330 51.163 USD -34,177 56.77 Profit of 3,747 on sale
2025-04-07 SELL -167 50.830 52.400 52.243 USD -8,725 56.83 Profit of 766 on sale
2025-04-04 BUY 169 52.730 56.990 56.564 USD 9,559 56.87
2025-04-01 BUY 672 56.260 56.280 56.278 USD 37,819 56.89
2025-03-27 SELL -342 54.470 54.580 54.569 USD -18,663 56.94 Profit of 812 on sale
2025-03-21 SELL -170 54.550 55.280 55.207 USD -9,385 57.08 Profit of 318 on sale
2025-03-14 BUY 516 54.680 54.800 54.788 USD 28,271 57.21
2025-03-13 BUY 172 54.090 54.400 54.369 USD 9,351 57.25
2025-03-12 BUY 344 53.720 54.800 54.692 USD 18,814 57.29
2025-03-11 BUY 344 55.140 56.970 56.787 USD 19,535 57.32
2025-03-10 SELL -171 56.540 57.130 57.071 USD -9,759 57.33 Profit of 44 on sale
2025-03-07 BUY 2,992 55.220 55.540 55.508 USD 166,080 57.36
2025-03-05 BUY 845 54.100 54.530 54.487 USD 46,042 57.40
2025-03-04 BUY 338 54.330 57.250 56.958 USD 19,252 57.44
2025-03-03 BUY 676 56.870 57.210 57.176 USD 38,651 57.45
2025-02-28 BUY 5,172 56.620 56.790 56.773 USD 293,630 57.46
2025-02-27 BUY 151 56.480 57.790 57.659 USD 8,707 57.47
2025-02-26 BUY 1,192 57.110 57.650 57.596 USD 68,654 57.48
2025-02-25 BUY 296 57.430 57.640 57.619 USD 17,055 57.48
2025-02-20 BUY 444 56.320 56.640 56.608 USD 25,134 57.50
2025-02-05 BUY 147 54.100 54.760 54.694 USD 8,040 57.90
2025-02-04 BUY 147 53.960 55.730 55.553 USD 8,166 57.97
2025-01-31 SELL -147 55.590 55.910 55.878 USD -8,214 58.05 Profit of 319 on sale
2025-01-30 BUY 147 55.810 56.000 55.981 USD 8,229 58.09
2025-01-29 SELL -147 55.100 56.130 56.027 USD -8,236 58.15 Profit of 311 on sale
2025-01-28 BUY 294 55.310 56.130 56.048 USD 16,478 58.20
2025-01-27 SELL -147 55.730 55.820 55.811 USD -8,204 58.25 Profit of 358 on sale
2024-12-10 SELL -155 55.010 55.410 55.370 USD -8,582 58.52 Profit of 488 on sale
2024-12-03 SELL -310 56.670 57.880 57.759 USD -17,905 58.78 Profit of 315 on sale
2024-11-29 SELL -155 58.750 59.390 59.326 USD -9,196 58.81 Loss of -80 on sale
2024-11-22 SELL -465 58.140 58.920 58.842 USD -27,362 58.78 Loss of -29 on sale
2024-11-05 SELL -1,232 58.590 58.660 58.653 USD -72,260 59.51 Profit of 1,059 on sale
2024-11-05 SELL -1,232 58.590 58.660 58.653 USD -72,260 59.51 Profit of 1,059 on sale
2024-10-29 BUY 154 58.620 59.910 59.781 USD 9,206 60.24
2024-10-29 BUY 154 58.620 59.910 59.781 USD 9,206 60.24
2024-10-24 BUY 154 60.770 61.260 61.211 USD 9,426 60.32
2024-10-24 BUY 154 60.770 61.260 61.211 USD 9,426 60.32
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-370	59.550	58.700	58.785	USD -21,750	56.89 Loss of -702 on sale
2025-10-31	BUY	176	60.735	58.260	58.507	USD 10,297	56.87
2025-10-28	SELL	-354	59.620	60.990	60.853	USD -21,542	56.83 Loss of -1,423 on sale
2025-10-21	SELL	-350	60.870	61.750	61.662	USD -21,582	56.73 Loss of -1,725 on sale
2025-10-14	SELL	-175	61.520	61.860	61.826	USD -10,820	56.62 Loss of -911 on sale
2025-10-02	SELL	-694	61.090	61.580	61.531	USD -42,703	56.54 Loss of -3,461 on sale
2025-09-25	SELL	-176	59.670	61.120	60.975	USD -10,732	56.44 Loss of -799 on sale
2025-08-27	BUY	172	60.340	60.500	60.484	USD 10,403	56.37
2025-07-28	SELL	-191	58.000	58.690	58.621	USD -11,197	56.16 Loss of -470 on sale
2025-07-15	SELL	-696	56.550	57.110	57.054	USD -39,710	56.12 Loss of -653 on sale
2025-07-11	SELL	-348	57.390	57.840	57.795	USD -20,113	56.10 Loss of -589 on sale
2025-07-02	BUY	171	57.420	58.170	58.095	USD 9,934	56.06
2025-06-30	SELL	-528	56.520	56.610	56.601	USD -29,885	56.06 Loss of -287 on sale
2025-06-27	SELL	-564	55.870	56.230	56.194	USD -31,693	56.06 Loss of -76 on sale
2025-06-26	BUY	175	55.180	55.410	55.387	USD 9,693	56.06
2025-06-25	SELL	-175	55.200	55.840	55.776	USD -9,761	56.07 Profit of 51 on sale
2025-06-23	SELL	-543	55.880	56.000	55.988	USD -30,401	56.07 Profit of 45 on sale
2025-06-20	SELL	-181	54.220	54.780	54.724	USD -9,905	56.08 Profit of 246 on sale
2025-06-16	SELL	-1,792	54.730	56.170	56.026	USD -100,399	56.13 Profit of 194 on sale
2025-06-13	SELL	-176	55.510	56.270	56.194	USD -9,890	56.14 Loss of -10 on sale
2025-06-12	SELL	-350	55.910	55.980	55.973	USD -19,591	56.14 Profit of 59 on sale
2025-06-11	SELL	-880	55.570	55.860	55.831	USD -49,131	56.14 Profit of 276 on sale
2025-06-09	SELL	-175	55.670	56.170	56.120	USD -9,821	56.15 Profit of 5 on sale
2025-05-30	SELL	-172	56.670	56.880	56.859	USD -9,780	56.14 Loss of -123 on sale
2025-05-28	SELL	-169	55.880	56.770	56.681	USD -9,579	56.15 Loss of -90 on sale
2025-05-21	SELL	-169	56.530	57.930	57.790	USD -9,767	56.14 Loss of -279 on sale
2025-05-14	SELL	-2,093	54.000	54.020	54.018	USD -113,060	56.15 Profit of 4,470 on sale
2025-05-09	BUY	861	55.090	55.290	55.270	USD 47,587	56.19
2025-05-07	SELL	-668	55.150	55.690	55.636	USD -37,165	56.21 Profit of 384 on sale
2025-05-01	BUY	167	54.830	57.020	56.801	USD 9,486	56.26
2025-04-29	SELL	-1,782	54.310	54.480	54.463	USD -97,053	56.30 Profit of 3,266 on sale
2025-04-28	SELL	-167	53.740	53.840	53.830	USD -8,990	56.32 Profit of 416 on sale
2025-04-25	BUY	167	52.950	53.450	53.400	USD 8,918	56.35
2025-04-23	BUY	549	53.330	54.500	54.383	USD 29,856	56.40
2025-04-22	BUY	1,539	53.400	53.660	53.634	USD 82,543	56.43
2025-04-15	SELL	-507	53.670	54.500	54.417	USD -27,589	56.55 Profit of 1,082 on sale
2025-04-14	BUY	896	54.100	54.260	54.244	USD 48,603	56.57
2025-04-11	BUY	849	52.740	53.020	52.992	USD 44,990	56.61
2025-04-09	SELL	-501	52.250	52.420	52.403	USD -26,254	56.70 Profit of 2,154 on sale
2025-04-08	SELL	-668	49.660	51.330	51.163	USD -34,177	56.77 Profit of 3,747 on sale
2025-04-07	SELL	-167	50.830	52.400	52.243	USD -8,725	56.83 Profit of 766 on sale
2025-04-04	BUY	169	52.730	56.990	56.564	USD 9,559	56.87
2025-04-01	BUY	672	56.260	56.280	56.278	USD 37,819	56.89
2025-03-27	SELL	-342	54.470	54.580	54.569	USD -18,663	56.94 Profit of 812 on sale
2025-03-21	SELL	-170	54.550	55.280	55.207	USD -9,385	57.08 Profit of 318 on sale
2025-03-14	BUY	516	54.680	54.800	54.788	USD 28,271	57.21
2025-03-13	BUY	172	54.090	54.400	54.369	USD 9,351	57.25
2025-03-12	BUY	344	53.720	54.800	54.692	USD 18,814	57.29
2025-03-11	BUY	344	55.140	56.970	56.787	USD 19,535	57.32
2025-03-10	SELL	-171	56.540	57.130	57.071	USD -9,759	57.33 Profit of 44 on sale
2025-03-07	BUY	2,992	55.220	55.540	55.508	USD 166,080	57.36
2025-03-05	BUY	845	54.100	54.530	54.487	USD 46,042	57.40
2025-03-04	BUY	338	54.330	57.250	56.958	USD 19,252	57.44
2025-03-03	BUY	676	56.870	57.210	57.176	USD 38,651	57.45
2025-02-28	BUY	5,172	56.620	56.790	56.773	USD 293,630	57.46
2025-02-27	BUY	151	56.480	57.790	57.659	USD 8,707	57.47
2025-02-26	BUY	1,192	57.110	57.650	57.596	USD 68,654	57.48
2025-02-25	BUY	296	57.430	57.640	57.619	USD 17,055	57.48
2025-02-20	BUY	444	56.320	56.640	56.608	USD 25,134	57.50
2025-02-05	BUY	147	54.100	54.760	54.694	USD 8,040	57.90
2025-02-04	BUY	147	53.960	55.730	55.553	USD 8,166	57.97
2025-01-31	SELL	-147	55.590	55.910	55.878	USD -8,214	58.05 Profit of 319 on sale
2025-01-30	BUY	147	55.810	56.000	55.981	USD 8,229	58.09
2025-01-29	SELL	-147	55.100	56.130	56.027	USD -8,236	58.15 Profit of 311 on sale
2025-01-28	BUY	294	55.310	56.130	56.048	USD 16,478	58.20
2025-01-27	SELL	-147	55.730	55.820	55.811	USD -8,204	58.25 Profit of 358 on sale
2024-12-10	SELL	-155	55.010	55.410	55.370	USD -8,582	58.52 Profit of 488 on sale
2024-12-03	SELL	-310	56.670	57.880	57.759	USD -17,905	58.78 Profit of 315 on sale
2024-11-29	SELL	-155	58.750	59.390	59.326	USD -9,196	58.81 Loss of -80 on sale
2024-11-22	SELL	-465	58.140	58.920	58.842	USD -27,362	58.78 Loss of -29 on sale
2024-11-05	SELL	-1,232	58.590	58.660	58.653	USD -72,260	59.51 Profit of 1,059 on sale
2024-11-05	SELL	-1,232	58.590	58.660	58.653	USD -72,260	59.51 Profit of 1,059 on sale
2024-10-29	BUY	154	58.620	59.910	59.781	USD 9,206	60.24
2024-10-29	BUY	154	58.620	59.910	59.781	USD 9,206	60.24
2024-10-24	BUY	154	60.770	61.260	61.211	USD 9,426	60.32
2024-10-24	BUY	154	60.770	61.260	61.211	USD 9,426	60.32

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,201,174	374	1,906,070	63.0%
2025-09-18	1,339,332	2,656	1,647,788	81.3%
2025-09-17	721,402	3,246	941,855	76.6%
2025-09-16	1,013,960	62	1,268,148	80.0%
2025-09-15	894,383	421	2,671,677	33.5%
2025-09-12	1,113,669	15	1,386,392	80.3%
2025-09-11	1,164,889	99	1,439,972	80.9%
2025-09-10	1,996,314	124	2,509,881	79.5%
2025-09-09	1,205,955	800	1,709,473	70.5%
2025-09-08	1,092,337	2,007	1,659,292	65.8%
2025-09-05	1,310,827	671	1,787,045	73.4%
2025-09-04	1,297,433	1	2,008,665	64.6%
2025-09-03	997,259	280	1,342,343	74.3%
2025-09-02	1,145,155	60	1,399,889	81.8%
2025-08-29	897,837	0	1,214,128	73.9%
2025-08-28	733,318	982	1,398,641	52.4%
2025-08-27	798,130	564	1,138,442	70.1%
2025-08-26	1,289,356	2,562	1,811,707	71.2%
2025-08-25	2,539,622	4,760	3,878,487	65.5%
2025-08-22	1,425,125	53	1,706,867	83.5%
2025-08-21	696,219	1,227	1,040,006	66.9%
2025-08-20	764,086	413	1,185,582	64.4%
2025-08-19	800,302	19,551	1,185,839	67.5%
2025-08-18	635,701	1,113	1,066,564	59.6%
2025-08-15	992,782	1,801	1,358,603	73.1%
2025-08-14	948,093	1,242	1,375,640	68.9%
2025-08-13	1,105,292	20	1,861,808	59.4%
2025-08-12	669,547	515	1,445,157	46.3%
2025-08-11	797,802	118	1,431,884	55.7%
2025-08-08	890,391	3	1,563,419	57.0%
2025-08-07	1,815,823	441	2,311,447	78.6%
2025-08-06	1,400,538	2,170	2,310,205	60.6%
2025-08-05	3,640,997	711	5,198,172	70.0%
2025-08-04	1,767,191	3,468	2,545,608	69.4%
2025-08-01	2,313,712	555	3,130,571	73.9%
2025-07-31	2,219,312	625	2,968,954	74.8%
2025-07-30	808,681	14	1,912,597	42.3%
2025-07-29	778,491	1,722	978,001	79.6%
2025-07-28	735,936	59	1,154,438	63.7%
2025-07-25	649,977	38	945,351	68.8%
2025-07-24	1,062,216	158	1,387,532	76.6%
2025-07-23	922,264	1,885	2,029,392	45.4%
2025-07-22	735,614	1,051	1,091,903	67.4%
2025-07-21	1,106,966	937	1,760,294	62.9%
2025-07-18	1,661,472	126	2,056,940	80.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.