Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker WMVG(GBP) LSE
ETF Ticker WMVG.L(GBP) LSE

Holdings detail for DUK

Stock Name	Duke Energy Corporation
Ticker	DUK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US26441C2044
LEI	I1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages: Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK): Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors: PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act: We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About: Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK): Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK): Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK): Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK): Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK): Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK): Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley: Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC: Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK): Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK): Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK): Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK): Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00: Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK): Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DUK holdings

Date	Number of DUK Shares Held	Base Market Value of DUK Shares	Local Market Value of DUK Shares	Change in DUK Shares Held	Change in DUK Base Value	Current Price per DUK Share Held	Previous Price per DUK Share Held
2025-11-10 (Monday)	332,319	USD 40,851,975	USD 40,851,975	0	USD -242,593	USD 122.93	USD 123.66
2025-11-07 (Friday)	332,319	USD 41,094,568	USD 41,094,568	0	USD -112,988	USD 123.66	USD 124
2025-11-06 (Thursday)	332,319	USD 41,207,556	USD 41,207,556	0	USD 76,433	USD 124	USD 123.77
2025-11-05 (Wednesday)	332,319	USD 41,131,123	USD 41,131,123	0	USD -19,939	USD 123.77	USD 123.83
2025-11-04 (Tuesday)	332,319	USD 41,151,062	USD 41,151,062	-3,128	USD -333,668	USD 123.83	USD 123.67
2025-11-03 (Monday)	335,447	USD 41,484,730	USD 41,484,730	0	USD -211,332	USD 123.67	USD 124.3
2025-10-31 (Friday)	335,447	USD 41,696,062	USD 41,696,062	1,479	USD -120,071	USD 124.3	USD 125.21
2025-10-30 (Thursday)	333,968	USD 41,816,133	USD 41,816,133	0	USD 307,250	USD 125.21	USD 124.29
2025-10-29 (Wednesday)	333,968	USD 41,508,883	USD 41,508,883	0	USD -454,196	USD 124.29	USD 125.65
2025-10-28 (Tuesday)	333,968	USD 41,963,079	USD 41,963,079	-2,958	USD -991,617	USD 125.65	USD 127.49
2025-10-27 (Monday)	336,926	USD 42,954,696	USD 42,954,696	0	USD 40,431	USD 127.49	USD 127.37
2025-10-24 (Friday)	336,926	USD 42,914,265	USD 42,914,265	0	USD 37,062	USD 127.37	USD 127.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00BGPP8L80

Show aggregate share trades of DUK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 SELL -3,128 124.510 123.490 123.592 USD -386,596 117.88 Loss of -17,869 on sale
2025-10-31 BUY 1,479 124.930 123.750 123.868 USD 183,201 117.82
2025-10-28 SELL -2,958 125.650 127.350 127.180 USD -376,198 117.72 Loss of -27,982 on sale
2025-10-21 SELL -2,958 128.330 129.500 129.383 USD -382,715 117.47 Loss of -35,226 on sale
2025-10-14 SELL -1,479 127.820 128.490 128.423 USD -189,938 117.21 Loss of -16,588 on sale
2025-10-02 SELL -6,050 121.570 122.080 122.029 USD -738,275 117.12 Loss of -29,715 on sale
2025-09-25 SELL -1,479 122.320 124.300 124.102 USD -183,547 116.97 Loss of -10,549 on sale
2025-09-16 BUY 1,379 120.250 122.830 122.572 USD 169,027 116.91
2025-09-12 SELL -5,912 121.950 122.900 122.805 USD -726,023 116.86 Loss of -35,163 on sale
2025-09-09 SELL -3,158 120.380 121.030 120.965 USD -382,007 116.79 Loss of -13,198 on sale
2025-07-28 SELL -1,582 117.600 119.910 119.679 USD -189,332 116.45 Loss of -5,101 on sale
2025-07-15 SELL -5,904 117.100 117.840 117.766 USD -695,290 116.40 Loss of -8,036 on sale
2025-07-11 SELL -2,952 117.460 117.850 117.811 USD -347,778 116.39 Loss of -4,197 on sale
2025-07-07 BUY 3,001 117.290 117.420 117.407 USD 352,338 116.37
2025-07-02 BUY 1,471 117.060 118.420 118.284 USD 173,996 116.35
2025-06-30 SELL -4,416 118.000 118.060 118.054 USD -521,326 116.34 Loss of -7,559 on sale
2025-06-27 SELL -4,638 116.920 117.800 117.712 USD -545,948 116.34 Loss of -6,370 on sale
2025-06-26 BUY 1,472 116.250 116.770 116.718 USD 171,809 116.34
2025-06-25 SELL -1,472 115.950 117.960 117.759 USD -173,341 116.34 Loss of -2,086 on sale
2025-06-24 BUY 2,627 116.950 117.550 117.490 USD 308,646 116.34
2025-06-23 SELL -4,398 116.970 117.290 117.258 USD -515,701 116.33 Loss of -4,066 on sale
2025-06-20 SELL -1,466 115.400 116.150 116.075 USD -170,166 116.34 Profit of 388 on sale
2025-06-16 SELL -14,786 115.400 117.700 117.470 USD -1,736,911 116.38 Loss of -16,117 on sale
2025-06-13 SELL -1,464 116.860 118.340 118.192 USD -173,033 116.38 Loss of -2,658 on sale
2025-06-12 SELL -2,926 117.280 117.590 117.559 USD -343,978 116.37 Loss of -3,477 on sale
2025-06-11 SELL -7,320 116.350 116.590 116.566 USD -853,263 116.37 Loss of -1,429 on sale
2025-06-09 SELL -1,463 115.470 116.400 116.307 USD -170,157 116.38 Profit of 103 on sale
2025-05-30 BUY 171,506 117.720 117.880 117.864 USD 20,214,383 116.37
2025-05-28 SELL -930 114.450 116.270 116.088 USD -107,962 116.40 Profit of 286 on sale
2025-05-21 SELL -930 116.440 117.650 117.529 USD -109,302 116.40 Loss of -1,050 on sale
2025-05-14 SELL -12,545 112.460 113.190 113.117 USD -1,419,053 116.42 Profit of 41,491 on sale
2025-05-09 BUY 4,823 120.330 120.490 120.474 USD 581,046 116.42
2025-05-07 SELL -3,716 122.600 123.370 123.293 USD -458,157 116.34 Loss of -25,823 on sale
2025-05-01 BUY 929 121.330 122.370 122.266 USD 113,585 116.16
2025-04-29 SELL -10,241 121.700 121.910 121.889 USD -1,248,265 116.06 Loss of -59,659 on sale
2025-04-28 SELL -932 120.670 120.880 120.859 USD -112,641 116.02 Loss of -4,507 on sale
2025-04-25 BUY 932 119.850 121.270 121.128 USD 112,891 115.99
2025-04-23 BUY 2,895 121.420 122.120 122.050 USD 353,335 115.90
2025-04-22 BUY 8,406 122.530 122.890 122.854 USD 1,032,711 115.84
2025-04-15 SELL -2,802 120.490 121.750 121.624 USD -340,790 115.64 Loss of -16,771 on sale
2025-04-14 BUY 4,766 120.600 121.190 121.131 USD 577,310 115.59
2025-04-11 BUY 4,739 118.940 119.330 119.291 USD 565,320 115.56
2025-04-09 SELL -2,799 116.310 117.840 117.687 USD -329,406 115.54 Loss of -6,012 on sale
2025-04-08 SELL -3,732 115.950 118.360 118.119 USD -440,820 115.54 Loss of -9,643 on sale
2025-04-07 SELL -933 116.860 120.320 119.974 USD -111,936 115.52 Loss of -4,154 on sale
2025-04-04 BUY 935 118.930 125.270 124.636 USD 116,535 115.49
2025-04-01 BUY 3,740 121.070 122.040 121.943 USD 456,067 115.38
2025-03-31 BUY 2,824 121.970 122.500 122.447 USD 345,790 115.31
2025-03-27 SELL -1,856 117.650 118.230 118.172 USD -219,327 115.24 Loss of -5,438 on sale
2025-03-21 SELL -928 119.100 120.910 120.729 USD -112,037 115.14 Loss of -5,189 on sale
2025-03-14 BUY 2,787 120.120 120.400 120.372 USD 335,477 114.84
2025-03-13 BUY 929 118.210 118.340 118.327 USD 109,926 114.80
2025-03-12 BUY 1,858 116.640 117.300 117.234 USD 217,821 114.77
2025-03-11 BUY 1,858 117.700 119.510 119.329 USD 221,713 114.74
2025-03-10 SELL -928 118.500 119.260 119.184 USD -110,603 114.69 Loss of -4,168 on sale
2025-03-07 BUY 15,538 116.740 116.940 116.920 USD 1,816,703 114.67
2025-03-05 BUY 4,645 115.230 116.910 116.742 USD 542,267 114.66
2025-03-04 BUY 1,858 116.410 119.680 119.353 USD 221,758 114.64
2025-03-03 BUY 3,716 118.670 118.720 118.715 USD 441,145 114.59
2025-02-28 BUY 2,532 117.490 117.980 117.931 USD 298,601 114.55
2025-02-27 BUY 920 115.890 116.790 116.700 USD 107,364 114.53
2025-02-26 BUY 7,352 116.310 117.140 117.057 USD 860,603 114.51
2025-02-25 BUY 1,838 117.290 117.710 117.668 USD 216,274 114.47
2025-02-20 BUY 2,757 113.160 113.260 113.250 USD 312,230 114.45
2025-02-05 BUY 918 113.860 114.210 114.175 USD 104,813 114.57
2025-02-04 BUY 918 112.430 112.830 112.790 USD 103,541 114.61
2025-01-31 SELL -918 111.990 112.450 112.404 USD -103,187 114.68 Profit of 2,088 on sale
2025-01-30 BUY 918 112.260 112.400 112.386 USD 103,170 114.72
2025-01-29 SELL -918 110.620 112.210 112.051 USD -102,863 114.80 Profit of 2,522 on sale
2025-01-28 BUY 1,836 111.310 112.700 112.561 USD 206,662 114.86
2025-01-27 SELL -918 112.620 112.760 112.746 USD -103,501 114.91 Profit of 1,984 on sale
2024-12-10 SELL -921 111.110 111.940 111.857 USD -103,020 115.20 Profit of 3,080 on sale
2024-12-03 SELL -1,842 113.640 116.210 115.953 USD -213,585 115.45 Loss of -919 on sale
2024-11-29 SELL -919 117.050 117.720 117.653 USD -108,123 115.42 Loss of -2,050 on sale
2024-11-22 SELL -2,757 114.700 116.000 115.870 USD -319,454 115.25 Loss of -1,700 on sale
2024-11-05 SELL -7,352 114.080 114.170 114.161 USD -839,312 116.59 Profit of 17,871 on sale
2024-11-05 SELL -7,352 114.080 114.170 114.161 USD -839,312 116.59 Profit of 17,871 on sale
2024-10-31 SELL -2,324 115.270 115.820 115.765 USD -269,038 117.75 Profit of 4,625 on sale
2024-10-31 SELL -2,324 115.270 115.820 115.765 USD -269,038 117.75 Profit of 4,625 on sale
2024-10-29 BUY 925 114.410 116.350 116.156 USD 107,444 118.94
2024-10-29 BUY 925 114.410 116.350 116.156 USD 107,444 118.94
2024-10-24 BUY 925 119.020 120.950 120.757 USD 111,700 120.11
2024-10-24 BUY 925 119.020 120.950 120.757 USD 111,700 120.11
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	SELL	-3,128	124.510	123.490	123.592	USD -386,596	117.88 Loss of -17,869 on sale
2025-10-31	BUY	1,479	124.930	123.750	123.868	USD 183,201	117.82
2025-10-28	SELL	-2,958	125.650	127.350	127.180	USD -376,198	117.72 Loss of -27,982 on sale
2025-10-21	SELL	-2,958	128.330	129.500	129.383	USD -382,715	117.47 Loss of -35,226 on sale
2025-10-14	SELL	-1,479	127.820	128.490	128.423	USD -189,938	117.21 Loss of -16,588 on sale
2025-10-02	SELL	-6,050	121.570	122.080	122.029	USD -738,275	117.12 Loss of -29,715 on sale
2025-09-25	SELL	-1,479	122.320	124.300	124.102	USD -183,547	116.97 Loss of -10,549 on sale
2025-09-16	BUY	1,379	120.250	122.830	122.572	USD 169,027	116.91
2025-09-12	SELL	-5,912	121.950	122.900	122.805	USD -726,023	116.86 Loss of -35,163 on sale
2025-09-09	SELL	-3,158	120.380	121.030	120.965	USD -382,007	116.79 Loss of -13,198 on sale
2025-07-28	SELL	-1,582	117.600	119.910	119.679	USD -189,332	116.45 Loss of -5,101 on sale
2025-07-15	SELL	-5,904	117.100	117.840	117.766	USD -695,290	116.40 Loss of -8,036 on sale
2025-07-11	SELL	-2,952	117.460	117.850	117.811	USD -347,778	116.39 Loss of -4,197 on sale
2025-07-07	BUY	3,001	117.290	117.420	117.407	USD 352,338	116.37
2025-07-02	BUY	1,471	117.060	118.420	118.284	USD 173,996	116.35
2025-06-30	SELL	-4,416	118.000	118.060	118.054	USD -521,326	116.34 Loss of -7,559 on sale
2025-06-27	SELL	-4,638	116.920	117.800	117.712	USD -545,948	116.34 Loss of -6,370 on sale
2025-06-26	BUY	1,472	116.250	116.770	116.718	USD 171,809	116.34
2025-06-25	SELL	-1,472	115.950	117.960	117.759	USD -173,341	116.34 Loss of -2,086 on sale
2025-06-24	BUY	2,627	116.950	117.550	117.490	USD 308,646	116.34
2025-06-23	SELL	-4,398	116.970	117.290	117.258	USD -515,701	116.33 Loss of -4,066 on sale
2025-06-20	SELL	-1,466	115.400	116.150	116.075	USD -170,166	116.34 Profit of 388 on sale
2025-06-16	SELL	-14,786	115.400	117.700	117.470	USD -1,736,911	116.38 Loss of -16,117 on sale
2025-06-13	SELL	-1,464	116.860	118.340	118.192	USD -173,033	116.38 Loss of -2,658 on sale
2025-06-12	SELL	-2,926	117.280	117.590	117.559	USD -343,978	116.37 Loss of -3,477 on sale
2025-06-11	SELL	-7,320	116.350	116.590	116.566	USD -853,263	116.37 Loss of -1,429 on sale
2025-06-09	SELL	-1,463	115.470	116.400	116.307	USD -170,157	116.38 Profit of 103 on sale
2025-05-30	BUY	171,506	117.720	117.880	117.864	USD 20,214,383	116.37
2025-05-28	SELL	-930	114.450	116.270	116.088	USD -107,962	116.40 Profit of 286 on sale
2025-05-21	SELL	-930	116.440	117.650	117.529	USD -109,302	116.40 Loss of -1,050 on sale
2025-05-14	SELL	-12,545	112.460	113.190	113.117	USD -1,419,053	116.42 Profit of 41,491 on sale
2025-05-09	BUY	4,823	120.330	120.490	120.474	USD 581,046	116.42
2025-05-07	SELL	-3,716	122.600	123.370	123.293	USD -458,157	116.34 Loss of -25,823 on sale
2025-05-01	BUY	929	121.330	122.370	122.266	USD 113,585	116.16
2025-04-29	SELL	-10,241	121.700	121.910	121.889	USD -1,248,265	116.06 Loss of -59,659 on sale
2025-04-28	SELL	-932	120.670	120.880	120.859	USD -112,641	116.02 Loss of -4,507 on sale
2025-04-25	BUY	932	119.850	121.270	121.128	USD 112,891	115.99
2025-04-23	BUY	2,895	121.420	122.120	122.050	USD 353,335	115.90
2025-04-22	BUY	8,406	122.530	122.890	122.854	USD 1,032,711	115.84
2025-04-15	SELL	-2,802	120.490	121.750	121.624	USD -340,790	115.64 Loss of -16,771 on sale
2025-04-14	BUY	4,766	120.600	121.190	121.131	USD 577,310	115.59
2025-04-11	BUY	4,739	118.940	119.330	119.291	USD 565,320	115.56
2025-04-09	SELL	-2,799	116.310	117.840	117.687	USD -329,406	115.54 Loss of -6,012 on sale
2025-04-08	SELL	-3,732	115.950	118.360	118.119	USD -440,820	115.54 Loss of -9,643 on sale
2025-04-07	SELL	-933	116.860	120.320	119.974	USD -111,936	115.52 Loss of -4,154 on sale
2025-04-04	BUY	935	118.930	125.270	124.636	USD 116,535	115.49
2025-04-01	BUY	3,740	121.070	122.040	121.943	USD 456,067	115.38
2025-03-31	BUY	2,824	121.970	122.500	122.447	USD 345,790	115.31
2025-03-27	SELL	-1,856	117.650	118.230	118.172	USD -219,327	115.24 Loss of -5,438 on sale
2025-03-21	SELL	-928	119.100	120.910	120.729	USD -112,037	115.14 Loss of -5,189 on sale
2025-03-14	BUY	2,787	120.120	120.400	120.372	USD 335,477	114.84
2025-03-13	BUY	929	118.210	118.340	118.327	USD 109,926	114.80
2025-03-12	BUY	1,858	116.640	117.300	117.234	USD 217,821	114.77
2025-03-11	BUY	1,858	117.700	119.510	119.329	USD 221,713	114.74
2025-03-10	SELL	-928	118.500	119.260	119.184	USD -110,603	114.69 Loss of -4,168 on sale
2025-03-07	BUY	15,538	116.740	116.940	116.920	USD 1,816,703	114.67
2025-03-05	BUY	4,645	115.230	116.910	116.742	USD 542,267	114.66
2025-03-04	BUY	1,858	116.410	119.680	119.353	USD 221,758	114.64
2025-03-03	BUY	3,716	118.670	118.720	118.715	USD 441,145	114.59
2025-02-28	BUY	2,532	117.490	117.980	117.931	USD 298,601	114.55
2025-02-27	BUY	920	115.890	116.790	116.700	USD 107,364	114.53
2025-02-26	BUY	7,352	116.310	117.140	117.057	USD 860,603	114.51
2025-02-25	BUY	1,838	117.290	117.710	117.668	USD 216,274	114.47
2025-02-20	BUY	2,757	113.160	113.260	113.250	USD 312,230	114.45
2025-02-05	BUY	918	113.860	114.210	114.175	USD 104,813	114.57
2025-02-04	BUY	918	112.430	112.830	112.790	USD 103,541	114.61
2025-01-31	SELL	-918	111.990	112.450	112.404	USD -103,187	114.68 Profit of 2,088 on sale
2025-01-30	BUY	918	112.260	112.400	112.386	USD 103,170	114.72
2025-01-29	SELL	-918	110.620	112.210	112.051	USD -102,863	114.80 Profit of 2,522 on sale
2025-01-28	BUY	1,836	111.310	112.700	112.561	USD 206,662	114.86
2025-01-27	SELL	-918	112.620	112.760	112.746	USD -103,501	114.91 Profit of 1,984 on sale
2024-12-10	SELL	-921	111.110	111.940	111.857	USD -103,020	115.20 Profit of 3,080 on sale
2024-12-03	SELL	-1,842	113.640	116.210	115.953	USD -213,585	115.45 Loss of -919 on sale
2024-11-29	SELL	-919	117.050	117.720	117.653	USD -108,123	115.42 Loss of -2,050 on sale
2024-11-22	SELL	-2,757	114.700	116.000	115.870	USD -319,454	115.25 Loss of -1,700 on sale
2024-11-05	SELL	-7,352	114.080	114.170	114.161	USD -839,312	116.59 Profit of 17,871 on sale
2024-11-05	SELL	-7,352	114.080	114.170	114.161	USD -839,312	116.59 Profit of 17,871 on sale
2024-10-31	SELL	-2,324	115.270	115.820	115.765	USD -269,038	117.75 Profit of 4,625 on sale
2024-10-31	SELL	-2,324	115.270	115.820	115.765	USD -269,038	117.75 Profit of 4,625 on sale
2024-10-29	BUY	925	114.410	116.350	116.156	USD 107,444	118.94
2024-10-29	BUY	925	114.410	116.350	116.156	USD 107,444	118.94
2024-10-24	BUY	925	119.020	120.950	120.757	USD 111,700	120.11
2024-10-24	BUY	925	119.020	120.950	120.757	USD 111,700	120.11

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	568,568	25,538	851,397	66.8%
2025-09-18	762,229	1,308	1,022,037	74.6%
2025-09-17	504,025	979	892,532	56.5%
2025-09-16	751,028	1,970	1,432,702	52.4%
2025-09-15	461,218	1,785	741,084	62.2%
2025-09-12	392,443	491	653,852	60.0%
2025-09-11	586,717	822	834,537	70.3%
2025-09-10	461,198	675	778,392	59.3%
2025-09-09	455,707	1,233	749,270	60.8%
2025-09-08	547,127	1,640	1,018,345	53.7%
2025-09-05	400,750	196	684,512	58.5%
2025-09-04	462,878	612	1,157,553	40.0%
2025-09-03	318,547	1,803	723,475	44.0%
2025-09-02	427,185	969	870,471	49.1%
2025-08-29	275,047	162	595,621	46.2%
2025-08-28	362,412	927	756,513	47.9%
2025-08-27	353,465	1,792	693,677	51.0%
2025-08-26	394,842	1	856,028	46.1%
2025-08-25	318,688	832	800,589	39.8%
2025-08-22	313,003	1,521	851,338	36.8%
2025-08-21	343,287	281	786,655	43.6%
2025-08-20	686,825	946	1,328,820	51.7%
2025-08-19	341,345	15,026	768,515	44.4%
2025-08-18	452,077	794	1,434,593	31.5%
2025-08-15	562,245	2,090	1,131,454	49.7%
2025-08-14	1,288,976	2,562	1,779,670	72.4%
2025-08-13	967,419	887	1,478,462	65.4%
2025-08-12	771,232	6,267	1,225,203	62.9%
2025-08-11	447,002	2,817	923,918	48.4%
2025-08-08	369,661	808	851,165	43.4%
2025-08-07	611,456	1,150	1,204,125	50.8%
2025-08-06	663,070	2,715	1,461,953	45.4%
2025-08-05	1,274,504	1,455	2,699,048	47.2%
2025-08-04	845,295	1,759	1,333,608	63.4%
2025-08-01	1,365,212	3,806	1,835,506	74.4%
2025-07-31	1,017,155	0	1,418,083	71.7%
2025-07-30	862,806	642	1,449,252	59.5%
2025-07-29	474,075	527	895,691	52.9%
2025-07-28	619,021	3,057	1,177,120	52.6%
2025-07-25	353,125	6,851	677,424	52.1%
2025-07-24	272,735	1,384	814,492	33.5%
2025-07-23	430,275	3,956	1,469,039	29.3%
2025-07-22	596,289	1,135	1,264,936	47.1%
2025-07-21	415,219	1,693	880,590	47.2%
2025-07-18	371,714	466	924,863	40.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.