ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BGPP8L80
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerWMVG(GBP) LSE
ETF TickerWMVG.L(GBP) LSE

Holdings detail for ELV

Stock NameElevance Health Inc
TickerELV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0367521038
LEI8MYN82XMYQH89CTMTH67
TickerELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) ELV holdings

DateNumber of ELV Shares HeldBase Market Value of ELV SharesLocal Market Value of ELV SharesChange in ELV Shares HeldChange in ELV Base ValueCurrent Price per ELV Share HeldPrevious Price per ELV Share Held
2026-02-09 (Monday)45,315USD 14,840,663USD 14,840,663
2026-02-06 (Friday)45,115ELV holding increased by 600USD 15,293,083ELV holding increased by 76521USD 15,293,083600USD 76,521 USD 338.98 USD 341.83
2026-02-02 (Monday)44,515ELV holding increased by 400USD 15,216,562ELV holding decreased by -35758USD 15,216,562400USD -35,758 USD 341.83 USD 345.74
2026-01-30 (Friday)44,115USD 15,252,320ELV holding decreased by -54703USD 15,252,3200USD -54,703 USD 345.74 USD 346.98
2026-01-29 (Thursday)44,115USD 15,307,023ELV holding increased by 226310USD 15,307,0230USD 226,310 USD 346.98 USD 341.85
2026-01-28 (Wednesday)44,115USD 15,080,713ELV holding increased by 835097USD 15,080,7130USD 835,097 USD 341.85 USD 322.92
2026-01-27 (Tuesday)44,115ELV holding decreased by -215USD 14,245,616ELV holding decreased by -2463691USD 14,245,616-215USD -2,463,691 USD 322.92 USD 376.93
2026-01-26 (Monday)44,330ELV holding decreased by -200USD 16,709,307ELV holding increased by 186005USD 16,709,307-200USD 186,005 USD 376.93 USD 371.06
2026-01-23 (Friday)44,530ELV holding decreased by -1000USD 16,523,302ELV holding decreased by -424785USD 16,523,302-1,000USD -424,785 USD 371.06 USD 372.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE00BGPP8L80

Show aggregate share trades of ELV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY600 338.980* -
2026-02-02BUY400345.170339.120 339.725USD 135,890 -
2026-01-27SELL-215352.850320.380 323.627USD -69,580 -
2026-01-26SELL-200378.400367.880 368.932USD -73,786 -
2026-01-23SELL-1,000372.980366.690 367.319USD -367,319 -
2026-01-21BUY200369.970364.628 365.162USD 73,032 -
2026-01-13SELL-200376.000368.080 368.872USD -73,774 -
2026-01-12BUY517375.590365.100 366.149USD 189,299 -
2026-01-06SELL-394367.685365.000 365.268USD -143,916 -
2026-01-05SELL-197366.880352.290 353.749USD -69,689 -
2025-12-19SELL-394346.610337.610 338.510USD -133,373 -
2025-12-08BUY396332.065323.050 323.951USD 128,285 -
2025-11-25BUY1,576339.000330.100 330.990USD 521,640 -
2025-11-24SELL-17,072336.340323.990 325.225USD -5,552,241 -
2025-11-20BUY277319.050311.875 312.592USD 86,588 -
2025-11-17BUY273336.470324.385 325.594USD 88,887 -
2025-11-14SELL-548331.790320.400 321.539USD -176,203 -
2025-11-04SELL-578318.790310.000 310.879USD -179,688 -
2025-10-31BUY273320.240314.030 314.651USD 85,900 -
2025-10-28SELL-546339.400347.260 346.474USD -189,175 -
2025-10-21SELL-546349.750354.580 354.097USD -193,337 -
2025-10-14SELL-273350.480351.430 351.335USD -95,914 -
2025-10-02SELL-1,114340.240341.390 341.275USD -380,180 -
2025-09-25SELL-273316.700328.040 326.906USD -89,245 -
2025-07-28SELL-293285.980291.500 290.948USD -85,248 -
2025-07-15SELL-1,088336.210343.690 342.942USD -373,121 -
2025-07-11SELL-544340.670344.340 343.973USD -187,121 -
2025-07-07BUY1,153346.880350.500 350.138USD 403,709 -
2025-07-02BUY269350.250374.580 372.147USD 100,108 -
2025-06-30SELL-807388.960389.910 389.815USD -314,581 -
2025-06-27SELL-855381.490382.090 382.030USD -326,636 -
2025-06-26BUY269373.180379.280 378.670USD 101,862 -
2025-06-25SELL-269373.860376.420 376.164USD -101,188 -
2025-06-23SELL-810372.420375.840 375.498USD -304,153 -
2025-06-20SELL-270374.520380.000 379.452USD -102,452 -
2025-06-16SELL-2,720376.530385.090 384.234USD -1,045,116 -
2025-06-13SELL-269384.550388.160 387.799USD -104,318 -
2025-06-12SELL-538386.220386.410 386.391USD -207,878 -
2025-06-11SELL-1,345380.930385.870 385.376USD -518,331 -
2025-06-09SELL-269389.610394.260 393.795USD -105,931 -
2025-05-30BUY47,445383.840389.400 388.844USD 18,448,703 -
2025-05-28SELL-122377.950384.590 383.926USD -46,839 -
2025-05-21SELL-122400.120411.310 410.191USD -50,043 -
2025-05-14SELL-1,638374.290388.480 387.061USD -634,006 -
2025-05-09BUY634404.580413.670 412.761USD 261,690 -
2025-05-07SELL-488417.430418.900 418.753USD -204,351 -
2025-05-01BUY122408.310419.380 418.273USD 51,029 -
2025-04-29SELL-1,342413.650415.550 415.360USD -557,413 -
2025-04-28SELL-122413.820427.540 426.168USD -51,992 -
2025-04-25BUY122421.680426.760 426.252USD 52,003 -
2025-04-23BUY1,241426.870432.930 432.324USD 536,514 -
2025-04-22BUY1,080415.900418.510 418.249USD 451,709 -
2025-04-15SELL-360437.770441.470 441.100USD -158,796 -
2025-04-14BUY620441.170443.290 443.078USD 274,708 -
2025-04-11BUY609439.810442.470 442.204USD 269,302 -
2025-04-09SELL-360435.680442.170 441.521USD -158,948 -
2025-04-08SELL-480430.900458.750 455.965USD -218,863 -
2025-04-07SELL-120423.140429.850 429.179USD -51,501 -
2025-04-04BUY120428.890458.730 455.746USD 54,690 -
2025-04-01BUY480432.680437.940 437.414USD 209,959 -
2025-03-27SELL-240431.950433.730 433.552USD -104,052 -
2025-03-21SELL-120427.190436.330 435.416USD -52,250 -
2025-03-14BUY363420.940422.450 422.299USD 153,295 -
2025-03-13BUY120417.250419.240 419.041USD 50,285 -
2025-03-12BUY242411.040420.720 419.752USD 101,580 -
2025-03-11BUY242422.040427.530 426.981USD 103,329 -
2025-03-10SELL-120409.550419.890 418.856USD -50,263 -
2025-03-07BUY2,023409.460412.880 412.538USD 834,564 -
2025-03-05BUY600397.470400.020 399.765USD 239,859 -
2025-03-04BUY240397.270403.820 403.165USD 96,760 -
2025-03-03BUY480395.500403.420 402.628USD 193,261 -
2025-02-27BUY120392.870399.430 398.774USD 47,853 -
2025-02-26BUY960386.130399.100 397.803USD 381,891 -
2025-02-25BUY240401.930403.160 403.037USD 96,729 -
2025-02-20BUY360390.500396.220 395.648USD 142,433 -
2025-02-05BUY120402.160402.660 402.610USD 48,313 -
2025-02-04BUY120401.980408.310 407.677USD 48,921 -
2025-01-31SELL-120395.700401.000 400.470USD -48,056 -
2025-01-30BUY120399.320400.300 400.202USD 48,024 -
2025-01-29SELL-120400.300406.220 405.628USD -48,675 -
2025-01-28BUY240405.400412.370 411.673USD 98,802 -
2025-01-27SELL-120411.240415.490 415.065USD -49,808 -
2024-12-10SELL-121389.860398.240 397.402USD -48,086 -
2024-12-03SELL-242408.070412.340 411.913USD -99,683 -
2024-11-29SELL-121406.960409.750 409.471USD -49,546 -
2024-11-22SELL-363402.550406.730 406.312USD -147,491 -
2024-11-05SELL-960417.770421.930 421.514USD -404,653 -
2024-11-05SELL-960417.770421.930 421.514USD -404,653 -
2024-10-29BUY120410.570417.820 417.095USD 50,051 -
2024-10-29BUY120410.570417.820 417.095USD 50,051 -
2024-10-24BUY120419.040428.880 427.896USD 51,348 -
2024-10-24BUY120419.040428.880 427.896USD 51,348 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,0370531,47853.6%
2025-09-18268,726623600,22044.8%
2025-09-17168,926613654,25725.8%
2025-09-16320,3110890,31036.0%
2025-09-15347,94586780,74444.6%
2025-09-12305,739756621,22749.2%
2025-09-11565,960174,7011,803,73431.4%
2025-09-10275,3423,052693,04239.7%
2025-09-09294,8061,163693,57442.5%
2025-09-08328,18611803,42840.8%
2025-09-05369,1752,207581,51363.5%
2025-09-04584,206321,006,55958.0%
2025-09-03565,13487727,94977.6%
2025-09-02384,661173688,30655.9%
2025-08-29487,3131,0241,487,12432.8%
2025-08-28152,522125432,28935.3%
2025-08-27191,057150533,23735.8%
2025-08-26305,90668597,75551.2%
2025-08-25154,485480528,25829.2%
2025-08-22260,48115779,83833.4%
2025-08-21196,551112618,58131.8%
2025-08-20358,7771,072820,52343.7%
2025-08-19290,3741501,087,10226.7%
2025-08-18486,849174980,76449.6%
2025-08-15679,3297251,121,21160.6%
2025-08-14422,9317361,017,54141.6%
2025-08-13381,28301,045,17936.5%
2025-08-12240,545512584,99341.1%
2025-08-11366,32810765,42847.9%
2025-08-08512,911141862,02359.5%
2025-08-07389,93567860,22545.3%
2025-08-06451,7729321,092,06241.4%
2025-08-05280,50472736,16438.1%
2025-08-04247,9436801,599,97315.5%
2025-08-01518,9232,6231,434,38036.2%
2025-07-31658,9495601,275,06851.7%
2025-07-30548,0480905,40560.5%
2025-07-29707,9375941,084,49165.3%
2025-07-28516,3526151,118,55446.2%
2025-07-25926,1036,3952,078,79044.6%
2025-07-24853,5552471,532,51055.7%
2025-07-23673,6611,9491,363,89649.4%
2025-07-22601,9428921,067,31656.4%
2025-07-21851,5857,9201,697,83550.2%
2025-07-181,561,98460,8973,365,98946.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy